Zus (ZCN) Live Price

Zus logo
ZCNZus
ETH 0.000048-0.16%
Market Cap
ETH 2,312
0.12%
Volume (24)
ETH 3
0.22%
Circulating Supply
48,400,982 ZCN
Issue Date
-

Data provided by Coingecko API

ZCN price Statistics

Zus Price Today

Zus Price
ETH 0.00004772

Price Change

ETH <0.000001
0.16%
24h Low / 24h High
ETH 0.00004502 / ETH 0.00004854

Trading Volume

ETH 3.25001
0.22%
Volume / Market Cap
0.0014057137
Market Dominance
0.000290186%
Market Rank
#1599

Zus Supply

Circulating Supply
48,400,982 ZCN
Total Supply
400,000,000 ZCN
Max Supply
0 ZCN

Zus Market Cap

Market Cap
ETH 2,312
0.12%

Fully Diluted
Market Cap

ETH 19,103
0.71%

Zus Price Yesterday

Yesterday's Low / High
ETH 0.0000473714 / ETH 0.000047472834
Yesterday's Open / Close
ETH 0.000047472834 / ETH 0.0000473714
Yesterday's Change
0.63%
Yesterday's Volume
ETH 2.6017239

Zus Price History

7d Low / 7d High
ETH 0.12788126 / ETH 0.1552535
30d Low / 30d High
ETH 0.000045047963 / ETH 0.000048368739
90d Low / 90d High
ETH 0.000043327658 / ETH 0.000048368739
52 Week Low / 52 Week High
ETH 0.000041606927 / ETH 0.000048368739
All Time HighMar 12, 2020 (4 years ago)
ETH 0.00194498
97.54%
All Time LowDec 14, 2021 (2 years ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

ZCN to ETH converter

Zus
ZusZCN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Zus Price Chart (ZCN to ETH)

ZCNETH by TradingView

Zus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000047
ZCN/ETH
ETH 0.000001
ETH 2
Recently

Zus Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000046
ETH 0
ETH 0.000048
ETH 0.000045
4/21/2024
ETH 0.000044
ETH 0.000046
ETH 0.000047
ETH 0.000043
4/20/2024
ETH 0.000045
ETH 0.000044
ETH 0.000047
ETH 0.000044
4/19/2024
ETH 0.000045
ETH 0.000045
ETH 0.000047
ETH 0.000044
4/18/2024
ETH 0.000045
ETH 0.000045
ETH 0.000047
ETH 0.000044
4/17/2024
ETH 0.000046
ETH 0.000045
ETH 0.000047
ETH 0.000043
4/16/2024
ETH 0.000043
ETH 0.000046
ETH 0.000046
ETH 0.000042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 35 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,236
0.27%
Market CapETH 1.3T
VolumeETH 24.73B
2
eth
EthereumETH
ETH 3,175.92
1.19%
Market CapETH 387.61B
VolumeETH 10.75B
4
ETH 604.94
0.61%
Market CapETH 93.08B
VolumeETH 1.45B
7
ETH 0.548276
1.75%
Market CapETH 30.21B
VolumeETH 1.6B
11
ETH 0.509376
0.57%
Market CapETH 17.98B
VolumeETH 386.37M
593
ETH 0.992886
0.99%
Market CapETH 70.01M
VolumeETH 591,411

Data provided by Coingecko API

More Cryptocurrencies

1500
ETH 0.0001538
9.32%
Market CapETH 2,801
VolumeETH 162
1503
ETH 0.00000481
0%
Market CapETH 2,883
VolumeETH 0
1502
ETH 0.00002783
4.29%
Market CapETH 2,780
VolumeETH 132
1503
ETH 0.00006841
1.88%
Market CapETH 2,781
VolumeETH 2
1507
ETH 0.00073007
3.19%
Market CapETH 2,781
VolumeETH 5
1497
ETH 0.00004338
0.09%
Market CapETH 2,776
VolumeETH 7
1505
ETH 0.00000045
0.98%
Market CapETH 2,775
VolumeETH 83
1519
ETH 0.00000031
1.84%
Market CapETH 2,769
VolumeETH 473
1506
ETH 0.00000013
1.70%
Market CapETH 2,769
VolumeETH 40
1510
ETH 0.00000031
0.28%
Market CapETH 2,765
VolumeETH 7
1509
ETH 0.00000298
5.88%
Market CapETH 2,764
VolumeETH 49
1508
ETH 0.00006443
2.23%
Market CapETH 2,764
VolumeETH 23
1504
ETH 0.00001009
3.12%
Market CapETH 2,764
VolumeETH 89
1511
ETH 0.00033656
0.13%
Market CapETH 2,756
VolumeETH 22
1508
ETH 0.00001272
1.42%
Market CapETH 2,760
VolumeETH 2
1514
ETH 0.00018279
1.20%
Market CapETH 2,751
VolumeETH 1
1515
ETH 0.00027798
20.51%
Market CapETH 2,754
VolumeETH 165
1517
ETH 0.00010599
5.36%
Market CapETH 2,752
VolumeETH 92
1516
ETH 0.00000003
10.56%
Market CapETH 2,749
VolumeETH 1,378
1512
ETH 0.00000091
3.95%
Market CapETH 2,749
VolumeETH 247
1518
ETH 0.00000242
0.92%
Market CapETH 2,745
VolumeETH 141
1520
ETH 0.00000071
1.50%
Market CapETH 2,728
VolumeETH 104
1527
ETH 0.00003339
1.07%
Market CapETH 2,726
VolumeETH 35
1521
ETH 0.0000074
2.74%
Market CapETH 2,715
VolumeETH 6
1522
ETH 0.00000622
0.56%
Market CapETH 2,711
VolumeETH 27
1523
ETH 0.00000271
3.93%
Market CapETH 2,707
VolumeETH 17
1525
ETH 0.00012964
1.51%
Market CapETH 2,699
VolumeETH 325
1524
ETH 0.00004145
0.73%
Market CapETH 2,698
VolumeETH 10
1532
ETH 0.00006785
2.63%
Market CapETH 2,692
VolumeETH 20
1526
ETH 0
1.03%
Market CapETH 2,680
VolumeETH 0
1528
ETH 0.00031401
0.93%
Market CapETH 2,677
VolumeETH 70
1529
ETH 0.00000089
4.85%
Market CapETH 2,669
VolumeETH 47
1534
ETH 0.00004035
0.56%
Market CapETH 2,665
VolumeETH 24
1533
ETH 0.00000388
4.01%
Market CapETH 2,658
VolumeETH 54
1531
ETH 0.00000296
1.92%
Market CapETH 2,662
VolumeETH 3,169
1530
ETH 0.00007443
3.42%
Market CapETH 2,659
VolumeETH 30
1535
ETH 0.00000929
7.93%
Market CapETH 2,075
VolumeETH 873
1536
ETH 0.0000014
2.04%
Market CapETH 2,636
VolumeETH 51
1537
ETH 0.00000484
20.52%
Market CapETH 2,615
VolumeETH 11
1538
ETH 0.00001578
3.60%
Market CapETH 2,613
VolumeETH 14
1539
ETH 0.00001229
2.28%
Market CapETH 2,606
VolumeETH 183
1540
ETH 0.00000034
1.39%
Market CapETH 2,602
VolumeETH 1
1542
ETH 0.00000397
1.57%
Market CapETH 2,598
VolumeETH 82
1541
ETH 0.00000554
3.36%
Market CapETH 2,596
VolumeETH 86
1549
ETH 0.00007534
2.03%
Market CapETH 2,590
VolumeETH 31
1543
ETH 0.00000771
1.84%
Market CapETH 2,588
VolumeETH 90
1547
ETH 0.00004699
9.92%
Market CapETH 2,585
VolumeETH 9
1545
ETH 0.00001296
29.88%
Market CapETH 2,579
VolumeETH 46
1544
ETH 0.0000051
3.79%
Market CapETH 2,575
VolumeETH 61
1546
ETH 0.00000004
0.80%
Market CapETH 2,567
VolumeETH 72
1548
ETH 0.00000349
0.22%
Market CapETH 2,559
VolumeETH 3
1552
ETH 0.00000061
0.62%
Market CapETH 2,548
VolumeETH 128
1550
ETH 0.00296532
2.70%
Market CapETH 2,547
VolumeETH 1
1553
ETH 0.00000109
0.92%
Market CapETH 2,544
VolumeETH 120
1551
ETH 0.00025505
0.22%
Market CapETH 2,544
VolumeETH 16
1554
ETH 0.00000253
8.12%
Market CapETH 2,539
VolumeETH 62
1557
ETH 0.00000756
3.39%
Market CapETH 2,530
VolumeETH 24
1556
Market CapETH 2,534
VolumeETH 123
1559
ETH 0.00000221
3.36%
Market CapETH 2,528
VolumeETH 10
1555
ETH 0.00006132
1.82%
Market CapETH 2,532
VolumeETH 18
1558
ETH 0.00000003
22.02%
Market CapETH 2,521
VolumeETH 41
1560
ETH 0.00000593
2.20%
Market CapETH 2,511
VolumeETH 36
1562
ETH 0.00012414
3.89%
Market CapETH 2,510
VolumeETH 95
1561
ETH 0.00034753
1.14%
Market CapETH 2,503
VolumeETH 412
1563
ETH 0.00000929
1.10%
Market CapETH 2,500
VolumeETH 3
1564
ETH 0.00001888
0.52%
Market CapETH 2,497
VolumeETH 16
1566
ETH 0.00004896
0.73%
Market CapETH 2,489
VolumeETH 3
1565
ETH 0.00000249
11.38%
Market CapETH 2,490
VolumeETH 562
1567
ETH 0.00033894
5.86%
Market CapETH 2,478
VolumeETH 10
1568
ETH 0.00001101
3.03%
Market CapETH 2,460
VolumeETH 1,166
1569
ETH 0.00000009
1.69%
Market CapETH 2,463
VolumeETH 595
1575
ETH 0.00001207
5.70%
Market CapETH 2,461
VolumeETH 17
1570
ETH 0.00000004
2.58%
Market CapETH 2,456
VolumeETH 330
1571
ETH 0.00003977
12.18%
Market CapETH 2,451
VolumeETH 53
1572
ETH 0.00001634
0.36%
Market CapETH 2,450
VolumeETH 9
1573
ETH 0.00000097
3.56%
Market CapETH 2,450
VolumeETH 40
1574
ETH 8.111618
0.52%
Market CapETH 2,425
VolumeETH 0
1576
ETH 0.00045937
0.55%
Market CapETH 2,415
VolumeETH 3
1577
ETH 0.00001951
0.62%
Market CapETH 2,395
VolumeETH 155
1583
ETH 0.00000843
2.83%
Market CapETH 2,391
VolumeETH 116
1578
ETH 0.0000058
2.89%
Market CapETH 2,388
VolumeETH 581
1582
ETH 0.0000038
0.70%
Market CapETH 2,387
VolumeETH 228
1580
ETH 0.00000311
1.17%
Market CapETH 2,384
VolumeETH 46
1579
ETH 0.00003013
4.16%
Market CapETH 2,379
VolumeETH 102
Market CapETH 2,319
VolumeETH 0
1581
ETH 0.00001334
5.13%
Market CapETH 2,374
VolumeETH 110
1585
ETH 0.00001645
2.07%
Market CapETH 2,366
VolumeETH 922
1586
ETH 0.00000042
1.37%
Market CapETH 2,361
VolumeETH 70
1601
ETH 0.00000563
1.93%
Market CapETH 2,359
VolumeETH 11
1587
ETH 0.00027555
0.01%
Market CapETH 2,352
VolumeETH 0
1591
ETH 0.00029172
3.99%
Market CapETH 2,350
VolumeETH 127
1588
ETH 0.00235048
3.02%
Market CapETH 2,350
VolumeETH 23
1589
ETH 0.06677365
14.22%
Market CapETH 2,346
VolumeETH 1
1592
ETH 0.00001311
1.13%
Market CapETH 2,336
VolumeETH 38
1590
ETH 0.00000433
1.60%
Market CapETH 2,339
VolumeETH 26
1594
ETH 0.00000058
0.34%
Market CapETH 2,334
VolumeETH 89
1593
ETH 0.00023969
2.18%
Market CapETH 2,332
VolumeETH 3
1596
ETH 0.00031318
0.52%
Market CapETH 2,328
VolumeETH 98
Market CapETH 2,325
VolumeETH 848
1500
ETH 0.0001538
9.32%
Market CapETH 2,801
VolumeETH 162
1503
ETH 0.00000481
0%
Market CapETH 2,883
VolumeETH 0

Data provided by Coingecko API