0chain (ZCN) History Chart

ZCN0chain
ETH 0.000148+10.90%Today’s Current Price in Ethereum
Market CapETH 7,145
Volume (24)ETH 55
Circulating Supply48,400,982 ZCN
Issue Date-
Powered by Coingecko
0chain Historical Price Data (ETH)
Date | ||||
---|---|---|---|---|
6/25/2022 | ETH 0.00013 | ETH 0 | ETH 0.000139 | ETH 0.00013 |
6/24/2022 | ETH 0.000126 | ETH 0.00013 | ETH 0.00013 | ETH 0.000125 |
6/23/2022 | ETH 0.000119 | ETH 0.000126 | ETH 0.000122 | ETH 0.000115 |
6/22/2022 | ETH 0.000125 | ETH 0.000119 | ETH 0.000127 | ETH 0.000119 |
6/21/2022 | ETH 0.000127 | ETH 0.000125 | ETH 0.000128 | ETH 0.00012 |
6/20/2022 | ETH 0.000113 | ETH 0.000127 | ETH 0.00013 | ETH 0.000112 |
6/19/2022 | ETH 0.000117 | ETH 0.000113 | ETH 0.000129 | ETH 0.00011 |
Powered by Coingecko
More Cryptocurrencies
#
Name
Price
24h Change
Market Cap
Chart
Volume
882
883
884
886
887
Powered by Coingecko