Zus (ZCN) Live Price

Zus logo
ZCNZus
GBP 0.121064-3.13%
Market Cap
GBP 5.86M
3.01%
Volume (24)
GBP 10,115
0.78%
Circulating Supply
48,400,982 ZCN
Issue Date
-

Data provided by Coingecko API

ZCN price Statistics

Zus Price Today

Zus Price
GBP 0.121064

Price Change

GBP -0.0039115092
3.13%
24h Low / 24h High
GBP 0.116831 / GBP 0.126272

Trading Volume

GBP 10,115.21
0.78%
Volume / Market Cap
0.0017252318
Market Dominance
0.00029606482%
Market Rank
#1599

Zus Supply

Circulating Supply
48,400,982 ZCN
Total Supply
400,000,000 ZCN
Max Supply
0 ZCN

Zus Market Cap

Market Cap
GBP 5,863,102
3.01%

Fully Diluted
Market Cap

GBP 48,454,402
1.72%

Zus Price Yesterday

Yesterday's Low / High
GBP 0.12278674 / GBP 0.12373664
Yesterday's Open / Close
GBP 0.12373664 / GBP 0.12278674
Yesterday's Change
1.78%
Yesterday's Volume
GBP 6,781.3218

Zus Price History

7d Low / 7d High
GBP 0.12808651 / GBP 0.1552535
30d Low / 30d High
GBP 0.11687283 / GBP 0.12605563
90d Low / 90d High
GBP 0.10903809 / GBP 0.12605563
52 Week Low / 52 Week High
GBP 0.10289493 / GBP 0.12605563
All Time HighNov 10, 2021 (2 years ago)
GBP 3.82
96.83%
All Time LowDec 14, 2021 (2 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

ZCN to GBP converter

Zus
ZusZCN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zus Price Chart (ZCN to GBP)

ZCNGBP by TradingView

Zus Exchanges

Instant crypto to crypto exchange coming soon!

Zus Historical Price Data (GBP)

Date
4/22/2024
GBP 0.118167
GBP 0
GBP 0.126056
GBP 0.116873
4/21/2024
GBP 0.111143
GBP 0.118167
GBP 0.120304
GBP 0.110395
4/20/2024
GBP 0.112171
GBP 0.111143
GBP 0.117571
GBP 0.110716
4/19/2024
GBP 0.110918
GBP 0.112171
GBP 0.116527
GBP 0.107349
4/18/2024
GBP 0.108575
GBP 0.110918
GBP 0.111898
GBP 0.106605
4/17/2024
GBP 0.113105
GBP 0.108575
GBP 0.114209
GBP 0.10295
4/16/2024
GBP 0.107155
GBP 0.113105
GBP 0.114437
GBP 0.102895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 37 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,330
0.26%
Market CapGBP 1.31T
VolumeGBP 23.53B
2
GBP 3,173.56
1.26%
Market CapGBP 387.31B
VolumeGBP 10.61B
4
GBP 602.07
0.25%
Market CapGBP 92.68B
VolumeGBP 1.32B
7
GBP 0.550625
2.73%
Market CapGBP 30.36B
VolumeGBP 1.57B
11
GBP 0.510576
0.16%
Market CapGBP 18.04B
VolumeGBP 374.9M
591
GBP 1.001
0.01%
Market CapGBP 70.62M
VolumeGBP 635,085

Data provided by Coingecko API

More Cryptocurrencies

1501
GBP 0.111604
0.53%
Market CapGBP 7.15M
VolumeGBP 18,129
1502
GBP 1.87
1.19%
Market CapGBP 7.14M
VolumeGBP 12,841
1500
GBP 0.00079213
0.22%
Market CapGBP 7.14M
VolumeGBP 17,737
1504
GBP 0.03289907
0.89%
Market CapGBP 7.14M
VolumeGBP 6,418
1505
Market CapGBP 7.13M
VolumeGBP 56,744
1506
GBP 0.06058
2.33%
Market CapGBP 7.13M
VolumeGBP 641,831
1507
GBP 0.00033484
0.30%
Market CapGBP 7.11M
VolumeGBP 103,010
1508
GBP 0.165871
2.90%
Market CapGBP 7.09M
VolumeGBP 54,235
1509
GBP 0.731678
20.76%
Market CapGBP 7.09M
VolumeGBP 449,937
1511
GBP 0.0071254
91.32%
Market CapGBP 7.09M
VolumeGBP 1.13M
1512
GBP 0.469948
0.17%
Market CapGBP 7.08M
VolumeGBP 750
1513
GBP 0.00078433
5.59%
Market CapGBP 7.08M
VolumeGBP 1.25M
1510
GBP 0.00007158
7.75%
Market CapGBP 7.06M
VolumeGBP 3.56M
1514
GBP 0.070535
2.57%
Market CapGBP 7.05M
VolumeGBP 328,887
1517
GBP 0.00183065
0.14%
Market CapGBP 7.04M
VolumeGBP 264,122
1515
GBP 0.00620061
0.51%
Market CapGBP 7.04M
VolumeGBP 346,521
1516
GBP 0.270275
5.18%
Market CapGBP 7.03M
VolumeGBP 225,004
1518
GBP 0.01607193
1.31%
Market CapGBP 7.02M
VolumeGBP 62,441
1519
GBP 0.02560652
0.76%
Market CapGBP 7.01M
VolumeGBP 233,674
1520
GBP 0.0069642
5.66%
Market CapGBP 6.96M
VolumeGBP 42,754
1521
GBP 0.333043
4.78%
Market CapGBP 6.94M
VolumeGBP 814,390
1522
GBP 0.174786
0.26%
Market CapGBP 6.93M
VolumeGBP 51,593
1524
GBP 0.00000001
0.21%
Market CapGBP 6.91M
VolumeGBP 14
1523
GBP 0.106132
2.28%
Market CapGBP 6.91M
VolumeGBP 25,637
1525
GBP 0.808153
0.08%
Market CapGBP 6.89M
VolumeGBP 176,179
1526
GBP 0.0099824
5.14%
Market CapGBP 6.89M
VolumeGBP 142,228
1527
GBP 0.191818
4.60%
Market CapGBP 6.89M
VolumeGBP 78,124
1528
GBP 0.084197
4.39%
Market CapGBP 6.87M
VolumeGBP 89,582
1529
GBP 0.00227694
3.86%
Market CapGBP 6.87M
VolumeGBP 118,366
1530
GBP 0.01866386
6.23%
Market CapGBP 6.86M
VolumeGBP 14,754
1531
GBP 0.00363281
2.23%
Market CapGBP 6.85M
VolumeGBP 128,281
1532
GBP 0.00006841
17.18%
Market CapGBP 6.84M
VolumeGBP 774,158
1533
GBP 0.02388491
11.11%
Market CapGBP 6.56M
VolumeGBP 2.27M
1535
GBP 0.04075131
3.55%
Market CapGBP 6.75M
VolumeGBP 39,670
1536
GBP 0.03335165
26.84%
Market CapGBP 6.71M
VolumeGBP 117,756
1537
GBP 0.00087441
2.63%
Market CapGBP 6.71M
VolumeGBP 2,168
1538
GBP 0.00733638
5.13%
Market CapGBP 6.69M
VolumeGBP 8.15M
1539
GBP 0.0198572
0.84%
Market CapGBP 6.67M
VolumeGBP 231,045
1540
GBP 0.0142527
2.82%
Market CapGBP 6.67M
VolumeGBP 209,750
1541
GBP 0.101195
2.80%
Market CapGBP 6.66M
VolumeGBP 69,158
1542
GBP 0.00010897
3.43%
Market CapGBP 6.65M
VolumeGBP 184,492
1543
GBP 0.03126288
0.72%
Market CapGBP 6.63M
VolumeGBP 486,761
1544
GBP 0.11934
7.95%
Market CapGBP 6.62M
VolumeGBP 22,005
1545
GBP 0.00159117
1.47%
Market CapGBP 6.61M
VolumeGBP 344,529
1546
GBP 0.00000001
2.26%
Market CapGBP 6.61M
VolumeGBP 169,857
1547
GBP 0.00892435
1.98%
Market CapGBP 6.59M
VolumeGBP 7,336
1534
GBP 0.01216779
9.22%
Market CapGBP 6.58M
VolumeGBP 26,161
1548
GBP 0.01303959
5.48%
Market CapGBP 6.58M
VolumeGBP 152,320
1549
GBP 0.66239
0.05%
Market CapGBP 6.57M
VolumeGBP 22,183
1550
GBP 7.63
2.11%
Market CapGBP 6.56M
VolumeGBP 2,106
1551
GBP 0.01546921
1.86%
Market CapGBP 6.56M
VolumeGBP 94,265
1552
GBP 0.00280697
1.97%
Market CapGBP 6.55M
VolumeGBP 309,999
1553
GBP 0.00994184
2.69%
Market CapGBP 6.55M
VolumeGBP 249,195
1554
GBP 0.213891
10.81%
Market CapGBP 6.55M
VolumeGBP 283,235
1556
GBP 0.190074
1.26%
Market CapGBP 6.54M
VolumeGBP 78,824
1555
GBP 0.01208235
7.75%
Market CapGBP 6.52M
VolumeGBP 72,475
1557
GBP 0.00006454
19.00%
Market CapGBP 6.49M
VolumeGBP 108,982
1563
GBP 0.00648639
17.34%
Market CapGBP 6.49M
VolumeGBP 1.17M
1559
GBP 0.900086
0.12%
Market CapGBP 6.48M
VolumeGBP 961,689
1558
GBP 0.04890848
2.23%
Market CapGBP 6.47M
VolumeGBP 35,718
1560
GBP 0.0239373
0.38%
Market CapGBP 6.47M
VolumeGBP 10,603
1561
GBP 0.00564441
4.40%
Market CapGBP 6.46M
VolumeGBP 27,462
1562
GBP 0.00643323
0.38%
Market CapGBP 6.44M
VolumeGBP 153,658
1564
GBP 0.155418
3.86%
Market CapGBP 6.42M
VolumeGBP 45,167
1565
GBP 0.125302
3.12%
Market CapGBP 6.38M
VolumeGBP 9,013
1566
GBP 0.313514
1.87%
Market CapGBP 6.36M
VolumeGBP 258,755
1567
GBP 0.00023088
0.46%
Market CapGBP 6.33M
VolumeGBP 1.47M
1568
GBP 0.864564
2.40%
Market CapGBP 6.32M
VolumeGBP 25,205
1571
GBP 0.04207553
0.28%
Market CapGBP 6.31M
VolumeGBP 23,004
1569
GBP 0.00249771
1.36%
Market CapGBP 6.3M
VolumeGBP 100,378
1572
GBP 21,038
0.39%
Market CapGBP 6.29M
VolumeGBP 129
1573
GBP 0.02818441
1.08%
Market CapGBP 6.29M
VolumeGBP 3M
1575
GBP 0.03077259
3.46%
Market CapGBP 6.27M
VolumeGBP 44,683
1570
GBP 0.10104
9.29%
Market CapGBP 6.23M
VolumeGBP 222,661
1574
GBP 0.01836306
3.11%
Market CapGBP 6.23M
VolumeGBP 61,044
1576
GBP 0.050279
2.78%
Market CapGBP 6.18M
VolumeGBP 398,922
1577
GBP 1.17
2.03%
Market CapGBP 6.15M
VolumeGBP 47,275
1579
GBP 0.00976638
3.58%
Market CapGBP 6.13M
VolumeGBP 588,451
1578
GBP 0.00009416
7.11%
Market CapGBP 6.12M
VolumeGBP 815,610
Market CapGBP 6.05M
VolumeGBP 22
1582
GBP 0.00794836
2.73%
Market CapGBP 6.1M
VolumeGBP 127,495
1583
GBP 0.077031
2.87%
Market CapGBP 6.09M
VolumeGBP 235,076
1584
GBP 0.04233125
1.53%
Market CapGBP 6.09M
VolumeGBP 2.33M
1585
GBP 0.713069
1.47%
Market CapGBP 6.09M
VolumeGBP 729
1581
GBP 0.03410772
2.56%
Market CapGBP 6.08M
VolumeGBP 315,537
1589
Market CapGBP 6.06M
VolumeGBP 170,040
1588
GBP 0.00351398
0.48%
Market CapGBP 6.06M
VolumeGBP 132,504
1587
GBP 0.75436
3.76%
Market CapGBP 6.05M
VolumeGBP 618,835
1590
GBP 171.58
12.95%
Market CapGBP 6.04M
VolumeGBP 2,085
1591
GBP 0.01465843
5.37%
Market CapGBP 6.03M
VolumeGBP 1.51M
1592
GBP 0.03378469
0.42%
Market CapGBP 6.02M
VolumeGBP 98,166
1593
GBP 0.01440847
2.43%
Market CapGBP 6.02M
VolumeGBP 27,282
1594
GBP 6.02
0.09%
Market CapGBP 6.01M
VolumeGBP 58,446
1596
GBP 0.8089
0.11%
Market CapGBP 6.01M
VolumeGBP 289,933
1597
GBP 0.615321
3.49%
Market CapGBP 5.99M
VolumeGBP 7,347
1598
GBP 0.00149497
1.45%
Market CapGBP 5.99M
VolumeGBP 227,858
1595
GBP 0.02144352
7.01%
Market CapGBP 5.98M
VolumeGBP 296,081
1604
GBP 0.02547502
0.56%
Market CapGBP 5.96M
VolumeGBP 2.23M
1600
GBP 0.061245
1.67%
Market CapGBP 5.96M
VolumeGBP 49,476
1501
GBP 0.111604
0.53%
Market CapGBP 7.15M
VolumeGBP 18,129
1502
GBP 1.87
1.19%
Market CapGBP 7.14M
VolumeGBP 12,841

Data provided by Coingecko API