0chain (ZCN) History Chart

0chain logo
ZCN0chain
GBP 0.150408+0.89%
Market CapGBP 7.28M
Volume (24)GBP 102,498
Circulating Supply48,400,982 ZCN
Issue Date-

Powered by Coingecko

0chain Historical Price Data (GBP)

Date
6/29/2022
GBP 0.139997
GBP 0
GBP 0.16259
GBP 0.138906
6/28/2022
GBP 0.140927
GBP 0.139997
GBP 0.147829
GBP 0.139524
6/27/2022
GBP 0.149874
GBP 0.140927
GBP 0.152113
GBP 0.145056
6/26/2022
GBP 0.137118
GBP 0.149874
GBP 0.156001
GBP 0.137118
6/25/2022
GBP 0.129306
GBP 0.137118
GBP 0.1392
GBP 0.129306
6/24/2022
GBP 0.117392
GBP 0.129306
GBP 0.130558
GBP 0.11605
6/23/2022
GBP 0.101926
GBP 0.117392
GBP 0.112538
GBP 0.101926

Powered by Coingecko

More Cryptocurrencies

857
GBP 0.075779-10.23%
slim Chart
Market CapGBP 7.2M
VolumeGBP 1.09M
Market CapGBP 7.19M
VolumeGBP 270,062
863
GBP 0.148071-4.38%
zcn Chart
Market CapGBP 7.15M
VolumeGBP 100,545
861
GBP 0.00464323+1.04%
dfl Chart
Market CapGBP 7.1M
VolumeGBP 61,805
862
GBP 0.00228088-6.22%
nbs Chart
Market CapGBP 7.1M
VolumeGBP 307,428

Powered by Coingecko