0chain (ZCN) History Chart

ZCN0chain
GBP 0.150408+0.89%Today’s Current Price in British Pound
Market CapGBP 7.28M
Volume (24)GBP 102,498
Circulating Supply48,400,982 ZCN
Issue Date-
Powered by Coingecko
0chain Historical Price Data (GBP)
Date | ||||
---|---|---|---|---|
6/29/2022 | GBP 0.139997 | GBP 0 | GBP 0.16259 | GBP 0.138906 |
6/28/2022 | GBP 0.140927 | GBP 0.139997 | GBP 0.147829 | GBP 0.139524 |
6/27/2022 | GBP 0.149874 | GBP 0.140927 | GBP 0.152113 | GBP 0.145056 |
6/26/2022 | GBP 0.137118 | GBP 0.149874 | GBP 0.156001 | GBP 0.137118 |
6/25/2022 | GBP 0.129306 | GBP 0.137118 | GBP 0.1392 | GBP 0.129306 |
6/24/2022 | GBP 0.117392 | GBP 0.129306 | GBP 0.130558 | GBP 0.11605 |
6/23/2022 | GBP 0.101926 | GBP 0.117392 | GBP 0.112538 | GBP 0.101926 |
Powered by Coingecko
More Cryptocurrencies
#
Name
Price
24h Change
Market Cap
Chart
Volume
857
858
861
862
Powered by Coingecko