0chain (ZCN) History Chart

0chain logo
ZCN0chain
JPY 21.85+4.48%
Market CapJPY 1.04B
Volume (24)JPY 4,293,138
Circulating Supply48,400,982 ZCN
Issue Date-

Powered by Coingecko

0chain Historical Price Data (JPY)

Date
6/24/2022
JPY 19.389539
JPY 0
JPY 21.650179
JPY 19.14979
6/23/2022
JPY 16.989488
JPY 19.389539
JPY 18.615777
JPY 16.989488
6/22/2022
JPY 19.095021
JPY 16.989488
JPY 19.095021
JPY 17.17349
6/21/2022
JPY 19.423374
JPY 19.095021
JPY 20.06817
JPY 18.927853
6/20/2022
JPY 17.233956
JPY 19.423374
JPY 19.251454
JPY 16.558093
6/19/2022
JPY 15.757074
JPY 17.233956
JPY 17.522781
JPY 14.997246
6/18/2022
JPY 16.97768
JPY 15.757074
JPY 17.072427
JPY 14.118211

Powered by Coingecko

More Cryptocurrencies

937
JPY 99.74+1.18%
premia Chart
Market CapJPY 1.06B
VolumeJPY 21.29M
941
JPY 1.39+0.49%
palla Chart
Market CapJPY 1.06B
VolumeJPY 12.35M
942
JPY 14.89+3.35%
glch Chart
Market CapJPY 1.04B
VolumeJPY 19.92M
946
JPY 21.49+6.22%
zcn Chart
Market CapJPY 1.04B
VolumeJPY 5.06M
939
JPY 1,851.25+8.22%
gzil Chart
Market CapJPY 1.04B
VolumeJPY 779,525

Powered by Coingecko