0chain (ZCN) History Chart

ZCN0chain
JPY 21.85+4.48%Today’s Current Price in Japanese yen
Market CapJPY 1.04B
Volume (24)JPY 4,293,138
Circulating Supply48,400,982 ZCN
Issue Date-
Powered by Coingecko
0chain Historical Price Data (JPY)
Date | ||||
---|---|---|---|---|
6/24/2022 | JPY 19.389539 | JPY 0 | JPY 21.650179 | JPY 19.14979 |
6/23/2022 | JPY 16.989488 | JPY 19.389539 | JPY 18.615777 | JPY 16.989488 |
6/22/2022 | JPY 19.095021 | JPY 16.989488 | JPY 19.095021 | JPY 17.17349 |
6/21/2022 | JPY 19.423374 | JPY 19.095021 | JPY 20.06817 | JPY 18.927853 |
6/20/2022 | JPY 17.233956 | JPY 19.423374 | JPY 19.251454 | JPY 16.558093 |
6/19/2022 | JPY 15.757074 | JPY 17.233956 | JPY 17.522781 | JPY 14.997246 |
6/18/2022 | JPY 16.97768 | JPY 15.757074 | JPY 17.072427 | JPY 14.118211 |
Powered by Coingecko
More Cryptocurrencies
#
Name
Price
24h Change
Market Cap
Chart
Volume
937
941
942
939
Powered by Coingecko