0x Protocol (ZRX) Live Price

0x Protocol logo
ZRX0x Protocol
ETH 0.000178+2.78%
Market Cap
ETH 150,472
2.75%
Volume (24)
ETH 6,118
1.04%
Circulating Supply
847,496,060 ZRX
Issue Date
8/11/2017

Data provided by Coingecko API

ZRX price Statistics

0x Protocol Price Today

0x Protocol Price
ETH 0.00017755

Price Change

ETH 0.0000048
2.78%
24h Low / 24h High
ETH 0.00017269 / ETH 0.00017771

Trading Volume

ETH 6,118
1.04%
Volume / Market Cap
0.040658727
Market Dominance
0.018886188%
Market Rank
#176

0x Protocol Supply

Circulating Supply
847,496,054.812 ZRX
Total Supply
1,000,000,000 ZRX
Max Supply
1,000,000,000 ZRX

0x Protocol Market Cap

Market Cap
ETH 150,472
2.75%

Fully Diluted
Market Cap

ETH 177,549
2.01%

0x Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00017384714 / ETH 0.00017423965
Yesterday's Open / Close
ETH 0.00017423965 / ETH 0.00017384714
Yesterday's Change
2.01%
Yesterday's Volume
ETH 7,950.3686

0x Protocol Price History

7d Low / 7d High
ETH 0.46519184 / ETH 0.56396782
30d Low / 30d High
ETH 0.00017229232 / ETH 0.00017679815
90d Low / 90d High
ETH 0.0001595939 / ETH 0.00017679815
52 Week Low / 52 Week High
ETH 0.00015370354 / ETH 0.00017679815
All Time HighOct 20, 2018 (5 years ago)
ETH 0.00450384
96.07%
All Time LowJun 10, 2023 (10 months ago)
ETH 0.00009019
96.37%

Data provided by Coingecko API

ZRX to ETH converter

0x Protocol
0x ProtocolZRX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time 0x Protocol Price Chart (ZRX to ETH)

ZRXETH by TradingView

0x Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000178
ZRX/ETH
ETH 0.000001
ETH 2
Recently
KuCoin
KuCoin
ETH 0.000205
ZRX/ETH
ETH 0
ETH 2
Recently

0x Protocol Historical Price Data (ETH)

Date
4/21/2024
ETH 0.000175
ETH 0
ETH 0.000177
ETH 0.000172
4/20/2024
ETH 0.00017
ETH 0.000175
ETH 0.000176
ETH 0.00017
4/19/2024
ETH 0.000165
ETH 0.00017
ETH 0.000173
ETH 0.000163
4/18/2024
ETH 0.000164
ETH 0.000165
ETH 0.000165
ETH 0.00016
4/17/2024
ETH 0.00016
ETH 0.000164
ETH 0.000166
ETH 0.000158
4/16/2024
ETH 0.000155
ETH 0.00016
ETH 0.00016
ETH 0.000154
4/15/2024
ETH 0.000159
ETH 0.000155
ETH 0.000162
ETH 0.000154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 59 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,547
3.08%
Market CapETH 1.31T
VolumeETH 27.22B
2
eth
EthereumETH
ETH 3,191.01
1.53%
Market CapETH 383.13B
VolumeETH 12.01B
4
ETH 597.03
3.74%
Market CapETH 91.83B
VolumeETH 1.66B
7
ETH 0.552017
5.41%
Market CapETH 30.27B
VolumeETH 1.39B
11
ETH 0.518266
4.26%
Market CapETH 18.26B
VolumeETH 403.04M
594
ETH 1.001
0.09%
Market CapETH 70.58M
VolumeETH 580,289

Data provided by Coingecko API

More Cryptocurrencies

173
ETH 0.0014401
4.84%
Market CapETH 151,767
VolumeETH 18,439
174
ETH 0.00033557
1.30%
Market CapETH 151,443
VolumeETH 3,404
175
ETH 0.00000914
0.46%
Market CapETH 151,540
VolumeETH 12,534
177
ETH 0.00733233
0.17%
Market CapETH 148,648
VolumeETH 1,564
178
ETH 0.00070341
3.64%
Market CapETH 148,810
VolumeETH 39,728

Data provided by Coingecko API