0x Protocol (ZRX) Live Price

0x Protocol logo
ZRX0x Protocol
0.356023-8.66%
Market Cap
€33.1M
8.32%
Volume (24)
35,182,492
1.54%
Circulating Supply
92,825,000 ZRX
Issue Date
8/11/2017

Data provided by Coingecko API

ZRX price Statistics

0x Protocol Price Today

0x Protocol Price
€0.356023

Price Change 24h

€-0.03374287
8.66%
24h Low / 24h High
€0.352945 / €0.390825

Trading Volume 24h

€35,182,492
1.54%
Volume / Market Cap
1.0628211
Market Dominance
0.0024468963%
Market Rank
#593

0x Protocol Supply

Circulating Supply
92,825,000 ZRX
Total Supply
1,200,000,000 ZRX
Max Supply
1,200,000,000 ZRX

0x Protocol Market Cap

Market Cap
€33,102,929
8.32%

Fully Diluted
Market Cap

€427,939,830
3.17%

0x Protocol Price Yesterday

Yesterday's Low / High
€0.36784725 / €0.36874105
Yesterday's Open / Close
€0.36874105 / €0.36784725
Yesterday's Change
3.33%
Yesterday's Volume
€34,273,728

0x Protocol Price History

7d Low / 7d High
€0.37114034 / €0.4530387
30d Low / 30d High
€0.36281258 / €0.39352173
90d Low / 90d High
€0.36281258 / €0.40265954
52 Week Low / 52 Week High
€0.3400707 / €0.41589451
All Time HighJul 28, 2018 (5 years ago)
€2.12
83.20%
All Time LowMar 13, 2020 (3 years ago)
€0.1079
229.84%

Data provided by Coingecko API

ZRX to EUR converter

0x Protocol
0x ProtocolZRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 0x Protocol Price Chart (ZRX to EUR)

ZRXEUR by TradingView

0x Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.36
ZRX/EUR
€0.001
€67,031
Recently
Bitstamp
Bitstamp
€0.36
ZRX/EUR
€0.00211
€0
Recently

0x Protocol Historical Price Data (EUR)

Date
11/26/2023
€0.390883
€0
€0.393522
€0.362813
11/25/2023
€0.397177
€0.390883
€0.397177
€0.384647
11/24/2023
€0.389626
€0.397177
€0.400586
€0.379584
11/23/2023
€0.371001
€0.389626
€0.415895
€0.371001
11/22/2023
€0.343292
€0.371001
€0.376969
€0.340071
11/21/2023
€0.361019
€0.343292
€0.369272
€0.349351
11/20/2023
€0.366463
€0.361019
€0.367824
€0.358546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 1 minute and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
37,367
1.13%
btc Chart
Market Cap€730.16B
Volume€14.6B
2
2,051.04
1.53%
eth Chart
Market Cap€246.23B
Volume€13.36B
4
229.66
1.81%
bnb Chart
Market Cap€35.34B
Volume€527.77M
5
0.61
1.99%
xrp Chart
Market Cap€32.72B
Volume€1.1B
9
0.38
2.05%
ada Chart
Market Cap€13.43B
Volume€238.08M
38
1
0.02%
busd Chart
Market Cap€1.74B
Volume€2.36B

Data provided by Coingecko API

More Cryptocurrencies

590
9.43
2.85%
aurabal Chart
Market Cap€33.3M
Volume€213,871
591
0.91
0.07%
cusd Chart
Market Cap€33.28M
Volume€182,194
592
67.51
3.92%
kp3r Chart
Market Cap€33.24M
Volume€18.15M
594
0.87
0.13%
peusd Chart
Market Cap€33.1M
Volume€8,204
595
3.33
3.05%
trias Chart
Market Cap€33.09M
Volume€1.11M

Data provided by Coingecko API