0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
BRL 0.51726+0.69%
Market Cap
BRL 5.6M
0.68%
Volume (24)
BRL 6,793
0.78%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
BRL 0.51726

Price Change

BRL 0.00353884
0.69%
24h Low / 24h High
BRL 0.504173 / BRL 0.524153

Trading Volume

BRL 6,793.41
0.78%
Volume / Market Cap
0.0012121329
Market Dominance
0.000043360924%
Market Rank
#2639

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
BRL 5,604,509
0.68%

Fully Diluted
Market Cap

BRL 10,860,958
0.93%

0xBitcoin Price Yesterday

Yesterday's Low / High
BRL 0.52002559 / BRL 0.52413175
Yesterday's Open / Close
BRL 0.52413175 / BRL 0.52002559
Yesterday's Change
0.92%
Yesterday's Volume
BRL 38,154.295

0xBitcoin Price History

7d Low / 7d High
BRL 0.077549435 / BRL 0.13841828
30d Low / 30d High
BRL 0.46141142 / BRL 0.52413175
90d Low / 90d High
BRL 0.4323805 / BRL 0.55364882
52 Week Low / 52 Week High
BRL 0.40815726 / BRL 0.72576857
All Time HighDec 10, 2021 (2 years ago)
BRL 21.97
97.63%
All Time LowDec 27, 2019 (4 years ago)
BRL 0.188187
176.28%

Data provided by Coingecko API

0XBTC to BRL converter

0xBitcoin
0xBitcoin0XBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to BRL)

0XBTCBRL by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (BRL)

Date
4/22/2024
BRL 0.463079
BRL 0
BRL 0.524132
BRL 0.463079
4/21/2024
BRL 0.450407
BRL 0.463079
BRL 0.463783
BRL 0.448342
4/20/2024
BRL 0.472384
BRL 0.450407
BRL 0.4938
BRL 0.43238
4/19/2024
BRL 0.474146
BRL 0.472384
BRL 0.553649
BRL 0.437555
4/18/2024
BRL 0.489169
BRL 0.474146
BRL 0.501968
BRL 0.417161
4/17/2024
BRL 0.410027
BRL 0.489169
BRL 0.725769
BRL 0.408157
4/16/2024
BRL 0.426432
BRL 0.410027
BRL 0.426432
BRL 0.412858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 6 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,738
0.71%
Market CapBRL 1.31T
VolumeBRL 25.24B
2
BRL 3,242.91
1.51%
Market CapBRL 395.71B
VolumeBRL 9.46B
4
BRL 605.75
1.32%
Market CapBRL 93.16B
VolumeBRL 1.65B
8
BRL 0.55
2.20%
Market CapBRL 30.11B
VolumeBRL 1.67B
11
BRL 0.51
0.59%
Market CapBRL 18.04B
VolumeBRL 424.97M
592
BRL 1
0.60%
Market CapBRL 70.52M
VolumeBRL 538,351

Data provided by Coingecko API

More Cryptocurrencies

2646
BRL 0.00241154
1.06%
Market CapBRL 5.62M
VolumeBRL 22,193
2644
BRL 0.00106752
1.23%
Market CapBRL 5.62M
VolumeBRL 599,962
2642
BRL 0.13
1.42%
Market CapBRL 5.61M
VolumeBRL 146,696
2645
BRL 0.00108114
0.59%
Market CapBRL 5.59M
VolumeBRL 6,912
2647
BRL 0.00000001
0%
Market CapBRL 5.78M
VolumeBRL 0

Data provided by Coingecko API