0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
0.066653-8.96%
Market Cap
€722,250
8.96%
Volume (24)
70
0.20%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
€0.066653

Price Change

€-0.0065580651
8.96%
24h Low / 24h High
€0.065581 / €0.077014

Trading Volume

€69.99
0.20%
Volume / Market Cap
0.000096905504
Market Dominance
0.000027995104%
Market Rank
#2808

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
€722,250
8.96%

Fully Diluted
Market Cap

€1,399,645
8.53%

0xBitcoin Price Yesterday

Yesterday's Low / High
€0.07279876 / €0.072940214
Yesterday's Open / Close
€0.072940214 / €0.07279876
Yesterday's Change
8.53%
Yesterday's Volume
€1,996.192

0xBitcoin Price History

7d Low / 7d High
€0.065088654 / €0.10569014
30d Low / 30d High
€0.067410172 / €0.073462797
90d Low / 90d High
€0.0599721 / €0.096892538
52 Week Low / 52 Week High
€0.0599721 / €0.097589415
All Time HighJun 6, 2018 (5 years ago)
€3.96
98.32%
All Time LowDec 27, 2019 (4 years ago)
€0.04167906
59.92%

Data provided by Coingecko API

0XBTC to EUR converter

0xBitcoin
0xBitcoin0XBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to EUR)

0XBTCEUR by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (EUR)

Date
4/11/2024
€0.068739
€0
€0.073463
€0.068437
4/10/2024
€0.062099
€0.068739
€0.068704
€0.059972
4/9/2024
€0.083274
€0.062099
€0.086897
€0.060976
4/8/2024
€0.097589
€0.083274
€0.097589
€0.080097
4/7/2024
€0.076742
€0.097589
€0.097102
€0.074576
4/6/2024
€0.077314
€0.076742
€0.082601
€0.076445
4/5/2024
€0.067468
€0.077314
€0.078917
€0.06704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

4 hours, 13 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,943
4.82%
Market Cap€1.32T
Volume€39.06B
2
3,220.29
8.48%
Market Cap€387B
Volume€19.73B
4
586.89
3.13%
Market Cap€90.18B
Volume€3.14B
8
0.53
12.81%
Market Cap€29.25B
Volume€2.4B
11
0.48
17.89%
Market Cap€16.96B
Volume€937.81M
582
1
0.01%
Market Cap€70.83M
Volume€913,778

Data provided by Coingecko API

More Cryptocurrencies

2804
0.00025197
0.15%
Market Cap€726,692
Volume€473
Market Cap€710,011
Volume€8
2806
Market Cap€709,469
Volume€58
2807
0.07
8.96%
Market Cap€722,250
Volume€70
2810
0.07
25.37%
Market Cap€714,983
Volume€14,357

Data provided by Coingecko API