0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
0.091467-1.73%
Market Cap
€991,054
1.73%
Volume (24)
1,397
0.77%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
€0.091467

Price Change

€-0.0016066847
1.73%
24h Low / 24h High
€0.091316 / €0.095206

Trading Volume

€1,397.13
0.77%
Volume / Market Cap
0.0014097415
Market Dominance
0.000042844745%
Market Rank
#2660

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
€991,054
1.73%

Fully Diluted
Market Cap

€1,920,559
3.56%

0xBitcoin Price Yesterday

Yesterday's Low / High
€0.094469504 / €0.095202239
Yesterday's Open / Close
€0.095202239 / €0.094469504
Yesterday's Change
3.55%
Yesterday's Volume
€6,930.2696

0xBitcoin Price History

7d Low / 7d High
€0.077549435 / €0.13841828
30d Low / 30d High
€0.083133453 / €0.095202239
90d Low / 90d High
€0.077931194 / €0.099187441
52 Week Low / 52 Week High
€0.073015197 / €0.12971689
All Time HighJun 6, 2018 (5 years ago)
€3.96
97.69%
All Time LowDec 27, 2019 (4 years ago)
€0.04167906
119.44%

Data provided by Coingecko API

0XBTC to EUR converter

0xBitcoin
0xBitcoin0XBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to EUR)

0XBTCEUR by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (EUR)

Date
4/22/2024
€0.083427
€0
€0.095202
€0.083427
4/21/2024
€0.081186
€0.083427
€0.083545
€0.080814
4/20/2024
€0.085141
€0.081186
€0.089008
€0.077931
4/19/2024
€0.084966
€0.085141
€0.099187
€0.079099
4/18/2024
€0.087598
€0.084966
€0.089904
€0.074592
4/17/2024
€0.073015
€0.087598
€0.129717
€0.073015
4/16/2024
€0.077401
€0.073015
€0.077401
€0.073778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 56 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,163
0.02%
Market Cap€1.3T
Volume€19.04B
2
3,162.47
1.54%
Market Cap€385.74B
Volume€10.53B
4
600.56
0.54%
Market Cap€92.33B
Volume€1.32B
7
0.55
3.09%
Market Cap€30.26B
Volume€1.55B
11
0.51
0.27%
Market Cap€17.96B
Volume€374.37M
591
1
0.27%
Market Cap€70.55M
Volume€635,352

Data provided by Coingecko API

More Cryptocurrencies

2659
0.00000141
5.87%
Market Cap€1M
Volume€0
2657
0.15
0.71%
Market Cap€999,491
Volume€935
2662
0.00186329
21.02%
Market Cap€991,308
Volume€134
2661
0.02
0.38%
Market Cap€990,323
Volume€10,759
2663
Market Cap€985,960
Volume€10

Data provided by Coingecko API