0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
0.092633-2.15%
Market Cap
€1.01M
1.27%
Volume (24)
309
842.97%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
€0.092633

Price Change

€-0.0020384521
2.15%
24h Low / 24h High
€0.091613 / €0.099439

Trading Volume

€309.13
842.97%
Volume / Market Cap
0.00030588456
Market Dominance
0.000043616922%
Market Rank
#2642

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
€1,010,610
1.27%

Fully Diluted
Market Cap

€1,958,457
0.50%

0xBitcoin Price Yesterday

Yesterday's Low / High
€0.09225468 / €0.093353201
Yesterday's Open / Close
€0.093353201 / €0.09225468
Yesterday's Change
0.18%
Yesterday's Volume
€722.06822

0xBitcoin Price History

7d Low / 7d High
€0.079700576 / €0.10938348
30d Low / 30d High
€0.092194733 / €0.10226491
90d Low / 90d High
€0.081119151 / €0.10226491
52 Week Low / 52 Week High
€0.074592486 / €0.10226491
All Time HighJun 6, 2018 (5 years ago)
€3.96
97.65%
All Time LowDec 27, 2019 (4 years ago)
€0.04167906
123.77%

Data provided by Coingecko API

0XBTC to EUR converter

0xBitcoin
0xBitcoin0XBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to EUR)

0XBTCEUR by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (EUR)

Date
4/24/2024
€0.094282
€0
€0.102265
€0.092195
4/23/2024
€0.094542
€0.094282
€0.094939
€0.09146
4/22/2024
€0.083427
€0.094542
€0.095202
€0.083427
4/21/2024
€0.081186
€0.083427
€0.083545
€0.080814
4/20/2024
€0.085141
€0.081186
€0.089008
€0.077931
4/19/2024
€0.084966
€0.085141
€0.099187
€0.079099
4/18/2024
€0.087598
€0.084966
€0.089904
€0.074592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 46 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,649
3.97%
Market Cap€1.26T
Volume€32.42B
2
3,106.28
4.53%
Market Cap€380.73B
Volume€15.9B
4
607.31
0.55%
Market Cap€93.81B
Volume€1.8B
8
0.52
4.59%
Market Cap€28.84B
Volume€1.42B
11
0.46
6.12%
Market Cap€16.5B
Volume€464.94M
575
1
0.64%
Market Cap€70.22M
Volume€637,732

Data provided by Coingecko API

More Cryptocurrencies

2640
0.00043382
6.78%
Market Cap€1.01M
Volume€861
2641
Market Cap€1.05M
Volume€0
2637
0.00010114
13.93%
Market Cap€1.01M
Volume€22,305
2648
0.02
21.49%
Market Cap€1.01M
Volume€116,931
2643
0.15
0.61%
Market Cap€1.01M
Volume€142

Data provided by Coingecko API