0xMonero (0XMR) Live Price

0xMonero logo
0XMR0xMonero
BRL 0.992159+89.70%
Market Cap
BRL 1.85M
89.05%
Volume (24)
BRL 42,828
0.95%
Circulating Supply
1,865,250 0XMR
Issue Date
-

Data provided by Coingecko API

0XMR price Statistics

0xMonero Price Today

0xMonero Price
BRL 0.992159

Price Change

BRL 0.469133
89.70%
24h Low / 24h High
BRL 0.519625 / BRL 1.067

Trading Volume

BRL 42,828
0.95%
Volume / Market Cap
0.023128917
Market Dominance
0.000014044369%
Market Rank
#3219

0xMonero Supply

Circulating Supply
1,865,250 0XMR
Total Supply
1,865,250 0XMR
Max Supply
1,865,250 0XMR

0xMonero Market Cap

Market Cap
BRL 1,851,708
89.05%

Fully Diluted
Market Cap

BRL 1,851,708
90.10%

0xMonero Price Yesterday

Yesterday's Low / High
BRL 0.51953346 / BRL 0.52491592
Yesterday's Open / Close
BRL 0.52491592 / BRL 0.51953346
Yesterday's Change
89.99%
Yesterday's Volume
BRL 31,616.786

0xMonero Price History

7d Low / 7d High
BRL 0.034980504 / BRL 0.19389698
30d Low / 30d High
BRL 0.17726177 / BRL 0.61978537
90d Low / 90d High
BRL 0.17684394 / BRL 0.61978537
52 Week Low / 52 Week High
BRL 0.17595854 / BRL 0.61978537
All Time HighApr 16, 2022 (1 years ago)
BRL 10.38
90.44%
All Time LowJan 29, 2022 (2 years ago)
BRL 0.00036531
271602.10%

Data provided by Coingecko API

0XMR to BRL converter

0xMonero
0xMonero0XMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 0xMonero Price Chart (0XMR to BRL)

0XMRBRL by TradingView

0xMonero Exchanges

Instant crypto to crypto exchange coming soon!

0xMonero Historical Price Data (BRL)

Date
4/6/2024
BRL 0.192544
BRL 0
BRL 0.619785
BRL 0.192544
4/5/2024
BRL 0.232845
BRL 0.192544
BRL 0.233372
BRL 0.176963
4/4/2024
BRL 0.239625
BRL 0.232845
BRL 0.277412
BRL 0.176844
4/3/2024
BRL 0.304727
BRL 0.239625
BRL 0.304969
BRL 0.194469
4/2/2024
BRL 0.30297
BRL 0.304727
BRL 0.304199
BRL 0.22136
4/1/2024
BRL 0.19291
BRL 0.30297
BRL 0.30316
BRL 0.19291
3/31/2024
BRL 0.176097
BRL 0.19291
BRL 0.282227
BRL 0.175959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

0 hours, 31 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,458
0.14%
Market CapBRL 1.37T
VolumeBRL 21.26B
2
BRL 3,436.57
1.66%
Market CapBRL 412.52B
VolumeBRL 9.63B
4
BRL 584.27
0.68%
Market CapBRL 89.96B
VolumeBRL 846.63M
7
BRL 0.59
0.10%
Market CapBRL 32.73B
VolumeBRL 927.94M
10
BRL 0.59
0.17%
Market CapBRL 20.74B
VolumeBRL 306.08M
626
BRL 1.01
0.27%
Market CapBRL 70.82M
VolumeBRL 3.73M

Data provided by Coingecko API

More Cryptocurrencies

3216
BRL 0.00423609
2.40%
Market CapBRL 1.86M
VolumeBRL 151,305
3217
BRL 0.00193447
2.53%
Market CapBRL 1.86M
VolumeBRL 92,468
3218
BRL 0.05
5.39%
Market CapBRL 1.86M
VolumeBRL 1.26M
3220
BRL 0.0000185
0.86%
Market CapBRL 1.85M
VolumeBRL 10,297
3221
BRL 0.93
0.98%
Market CapBRL 1.85M
VolumeBRL 204

Data provided by Coingecko API