0xMonero (0XMR) Live Price

0xMonero logo
0XMR0xMonero
0.082689+3.45%
Market Cap
€154,236
3.34%
Volume (24)
316
0.32%
Circulating Supply
1,865,250 0XMR
Issue Date
-

Data provided by Coingecko API

0XMR price Statistics

0xMonero Price Today

0xMonero Price
€0.082689

Price Change

€0.00275585
3.45%
24h Low / 24h High
€0.079432 / €0.083685

Trading Volume

€315.81
0.32%
Volume / Market Cap
0.0020475764
Market Dominance
0.0000066678527%
Market Rank
#3566

0xMonero Supply

Circulating Supply
1,865,250 0XMR
Total Supply
1,865,250 0XMR
Max Supply
1,865,250 0XMR

0xMonero Market Cap

Market Cap
€154,236
3.34%

Fully Diluted
Market Cap

€154,236
3.51%

0xMonero Price Yesterday

Yesterday's Low / High
€0.079757081 / €0.080015788
Yesterday's Open / Close
€0.080015788 / €0.079757081
Yesterday's Change
3.51%
Yesterday's Volume
€40.413325

0xMonero Price History

7d Low / 7d High
€0.061960179 / €0.091612338
30d Low / 30d High
€0.058130249 / €0.080015788
90d Low / 90d High
€0.058130249 / €0.080015788
52 Week Low / 52 Week High
€0.058130249 / €0.092924087
All Time HighApr 16, 2022 (2 years ago)
€2.04
95.95%
All Time LowJan 29, 2022 (2 years ago)
€0.00006104
135417.55%

Data provided by Coingecko API

0XMR to EUR converter

0xMonero
0xMonero0XMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 0xMonero Price Chart (0XMR to EUR)

0XMREUR by TradingView

0xMonero Exchanges

Instant crypto to crypto exchange coming soon!

0xMonero Historical Price Data (EUR)

Date
4/21/2024
€0.079357
€0
€0.080016
€0.078678
4/20/2024
€0.058227
€0.079357
€0.0798
€0.058227
4/18/2024
€0.074278
€0
€0.075285
€0.058159
4/17/2024
€0.075816
€0.074278
€0.076742
€0.063915
4/16/2024
€0.085002
€0.075816
€0.085002
€0.064117
4/15/2024
€0.087475
€0.085002
€0.092924
€0.084628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 3 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,869
2.82%
Market Cap€1.32T
Volume€16.55B
2
3,213.52
1.82%
Market Cap€385.51B
Volume€9.44B
4
605.24
4.32%
Market Cap€93.14B
Volume€1.59B
7
0.56
6.39%
Market Cap€30.82B
Volume€1.63B
11
0.52
4.02%
Market Cap€18.38B
Volume€406.02M
593
1.01
0.38%
Market Cap€70.95M
Volume€603,137

Data provided by Coingecko API

More Cryptocurrencies

3564
0.00445831
1.88%
Market Cap€155,947
Volume€8,221
3563
0.00312157
0%
Market Cap€152,773
Volume€230
3565
0.0003467
15.86%
Market Cap€154,640
Volume€104
3567
0.00001971
4.10%
Market Cap€154,230
Volume€76,133
3568
0.0037355
0%
Market Cap€151,158
Volume€270

Data provided by Coingecko API