0xMonero (0XMR) Live Price

0xMonero logo
0XMR0xMonero
GBP 0.059503-17.63%
Market Cap
GBP 110,871
17.81%
Volume (24)
GBP 20
0.07%
Circulating Supply
1,865,250 0XMR
Issue Date
-

Data provided by Coingecko API

0XMR price Statistics

0xMonero Price Today

0xMonero Price
GBP 0.059503

Price Change

GBP -0.012737033
17.63%
24h Low / 24h High
GBP 0.03414838 / GBP 0.07224

Trading Volume

GBP 20.41
0.07%
Volume / Market Cap
0.00018408781
Market Dominance
0.0000053669811%
Market Rank
#3617

0xMonero Supply

Circulating Supply
1,865,250 0XMR
Total Supply
1,865,250 0XMR
Max Supply
1,865,250 0XMR

0xMonero Market Cap

Market Cap
GBP 110,871
17.81%

Fully Diluted
Market Cap

GBP 110,871
17.54%

0xMonero Price Yesterday

Yesterday's Low / High
GBP 0.072060491 / GBP 0.072107545
Yesterday's Open / Close
GBP 0.072060491 / GBP 0.072107545
Yesterday's Change
17.45%
Yesterday's Volume
GBP 26.585956

0xMonero Price History

7d Low / 7d High
GBP 0.037726557 / GBP 0.09107086
30d Low / 30d High
GBP 0.030545826 / GBP 0.072293232
90d Low / 90d High
GBP 0.029723811 / GBP 0.072293232
52 Week Low / 52 Week High
GBP 0.029723811 / GBP 0.072293232
All Time HighApr 16, 2022 (1 years ago)
GBP 1.69
96.48%
All Time LowJan 29, 2022 (2 years ago)
GBP 0.00005077
116950.62%

Data provided by Coingecko API

0XMR to GBP converter

0xMonero
0xMonero0XMR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 0xMonero Price Chart (0XMR to GBP)

0XMRGBP by TradingView

0xMonero Exchanges

Instant crypto to crypto exchange coming soon!

0xMonero Historical Price Data (GBP)

Date
3/22/2024
GBP 0.030649
GBP 0
GBP 0.072293
GBP 0.030621
3/20/2024
GBP 0.03011
GBP 0
GBP 0.030881
GBP 0.02976
3/19/2024
GBP 0.031038
GBP 0.03011
GBP 0.036808
GBP 0.029724
3/18/2024
GBP 0.031046
GBP 0.031038
GBP 0.032016
GBP 0.030501
3/16/2024
GBP 0.033164
GBP 0
GBP 0.033164
GBP 0.030761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 10 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,312
2.53%
Market CapGBP 1.29T
VolumeGBP 29.58B
2
GBP 3,399.54
1.82%
Market CapGBP 408.33B
VolumeGBP 16.52B
4
GBP 561
2.88%
Market CapGBP 86.35B
VolumeGBP 1.77B
6
GBP 0.62833
2.79%
Market CapGBP 34.5B
VolumeGBP 1.15B
10
GBP 0.632872
3.31%
Market CapGBP 22.31B
VolumeGBP 427.84M
559
GBP 0.998925
0.03%
Market CapGBP 84.44M
VolumeGBP 10.05M

Data provided by Coingecko API

More Cryptocurrencies

3614
GBP 0.00966693
3.23%
Market CapGBP 111,955
VolumeGBP 86,861
3615
GBP 0.00011217
0.43%
Market CapGBP 111,655
VolumeGBP 24,792
3616
GBP 11.09
0.17%
Market CapGBP 110,917
VolumeGBP 435
3618
GBP 0
2.72%
Market CapGBP 110,571
VolumeGBP 1
3619
GBP 0.00114487
0.57%
Market CapGBP 109,841
VolumeGBP 25,060

Data provided by Coingecko API