0xMonero (0XMR) Live Price

0xMonero logo
0XMR0xMonero
GBP 0.040419-33.17%
Market Cap
GBP 75,119
33.41%
Volume (24)
GBP 1,429
9.88%
Circulating Supply
1,865,250 0XMR
Issue Date
-

Data provided by Coingecko API

0XMR price Statistics

0xMonero Price Today

0xMonero Price
GBP 0.04041948

Price Change

GBP -0.020058115
33.17%
24h Low / 24h High
GBP 0.03865223 / GBP 0.078113

Trading Volume

GBP 1,428.88
9.88%
Volume / Market Cap
0.019021552
Market Dominance
0.0000036416656%
Market Rank
#3777

0xMonero Supply

Circulating Supply
1,865,250 0XMR
Total Supply
1,865,250 0XMR
Max Supply
1,865,250 0XMR

0xMonero Market Cap

Market Cap
GBP 75,119
33.41%

Fully Diluted
Market Cap

GBP 75,119
30.51%

0xMonero Price Yesterday

Yesterday's Low / High
GBP 0.038823663 / GBP 0.07708199
Yesterday's Open / Close
GBP 0.038823663 / GBP 0.07708199
Yesterday's Change
30.25%
Yesterday's Volume
GBP 1,407.9978

0xMonero Price History

7d Low / 7d High
GBP 0.034980504 / GBP 0.19782248
30d Low / 30d High
GBP 0.038823663 / GBP 0.077209135
90d Low / 90d High
GBP 0.038823663 / GBP 0.15669914
52 Week Low / 52 Week High
GBP 0.027674826 / GBP 0.15669914
All Time HighApr 16, 2022 (1 years ago)
GBP 1.69
97.62%
All Time LowJan 29, 2022 (2 years ago)
GBP 0.00005077
79230.39%

Data provided by Coingecko API

0XMR to GBP converter

0xMonero
0xMonero0XMR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 0xMonero Price Chart (0XMR to GBP)

0XMRGBP by TradingView

0xMonero Exchanges

Instant crypto to crypto exchange coming soon!

0xMonero Historical Price Data (GBP)

Date
4/10/2024
GBP 0.060427
GBP 0
GBP 0.077209
GBP 0.038824
4/9/2024
GBP 0.050615
GBP 0.060427
GBP 0.060594
GBP 0.049688
4/8/2024
GBP 0.156699
GBP 0.050615
GBP 0.156699
GBP 0.048133
4/7/2024
GBP 0.08175
GBP 0.156699
GBP 0.154848
GBP 0.08175
4/6/2024
GBP 0.03007
GBP 0.08175
GBP 0.096801
GBP 0.03007
4/5/2024
GBP 0.03642
GBP 0.03007
GBP 0.036485
GBP 0.027685
4/4/2024
GBP 0.037581
GBP 0.03642
GBP 0.043486
GBP 0.027675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 31 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,200
2.67%
Market CapGBP 1.4T
VolumeGBP 35.1B
2
GBP 3,601.41
1.80%
Market CapGBP 431.5B
VolumeGBP 15.65B
4
GBP 607.62
4.60%
Market CapGBP 93.43B
VolumeGBP 2.45B
6
GBP 0.621006
1.54%
Market CapGBP 34.14B
VolumeGBP 1.51B
11
GBP 0.593551
1.66%
Market CapGBP 20.92B
VolumeGBP 463.09M
629
GBP 1.007
0.49%
Market CapGBP 70.66M
VolumeGBP 667,793

Data provided by Coingecko API

More Cryptocurrencies

3774
GBP 0.00191873
6.21%
Market CapGBP 75,737
VolumeGBP 717
3775
GBP 0.00038458
0%
Market CapGBP 74,993
VolumeGBP 1,002
3776
GBP 0.01356381
45.14%
Market CapGBP 75,658
VolumeGBP 4,967
3778
GBP 0.00075351
5.38%
Market CapGBP 74,577
VolumeGBP 11,355
3779
GBP 0.00338456
0%
Market CapGBP 73,676
VolumeGBP 14

Data provided by Coingecko API