0xMonero (0XMR) Live Price

0xMonero logo
0XMR0xMonero
INR 7.5-2.41%
Market Cap
INR 14M
2.28%
Volume (24)
INR 53,532
0.59%
Circulating Supply
1,865,250 0XMR
Issue Date
-

Data provided by Coingecko API

0XMR price Statistics

0xMonero Price Today

0xMonero Price
INR 7.5

Price Change

INR -0.18516279
2.41%
24h Low / 24h High
INR 7.47 / INR 8.36

Trading Volume

INR 53,532
0.59%
Volume / Market Cap
0.0038248538
Market Dominance
0.0000069530429%
Market Rank
#3520

0xMonero Supply

Circulating Supply
1,865,250 0XMR
Total Supply
1,865,250 0XMR
Max Supply
1,865,250 0XMR

0xMonero Market Cap

Market Cap
INR 13,995,829
2.28%

Fully Diluted
Market Cap

INR 13,995,829
0.94%

0xMonero Price Yesterday

Yesterday's Low / High
INR 7.5522645 / INR 7.5970758
Yesterday's Open / Close
INR 7.5970758 / INR 7.5522645
Yesterday's Change
0.99%
Yesterday's Volume
INR 54,199.766

0xMonero Price History

7d Low / 7d High
INR 0.048490703 / INR 0.12079062
30d Low / 30d High
INR 7.370999 / INR 8.2623784
90d Low / 90d High
INR 4.2180812 / INR 8.2623784
52 Week Low / 52 Week High
INR 4.0451449 / INR 10.073543
All Time HighApr 16, 2022 (1 years ago)
INR 168.46
95.55%
All Time LowJan 29, 2022 (2 years ago)
INR 0.005104
146884.46%

Data provided by Coingecko API

0XMR to INR converter

0xMonero
0xMonero0XMR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time 0xMonero Price Chart (0XMR to INR)

0XMRINR by TradingView

0xMonero Exchanges

Instant crypto to crypto exchange coming soon!

0xMonero Historical Price Data (INR)

Date
4/15/2024
INR 7.789698
INR 0
INR 8.262378
INR 7.508445
4/14/2024
INR 6.294108
INR 7.789698
INR 7.815551
INR 6.294108
4/13/2024
INR 6.458516
INR 6.294108
INR 6.873259
INR 6.082684
4/12/2024
INR 4.185229
INR 6.458516
INR 6.463288
INR 4.185229
4/11/2024
INR 4.056994
INR 4.185229
INR 10.073543
INR 4.045145
4/10/2024
INR 6.375053
INR 4.056994
INR 8.075525
INR 4.060518
4/9/2024
INR 5.335031
INR 6.375053
INR 6.392346
INR 5.243884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

22 hours, 57 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,272
3.35%
Market CapINR 1.25T
VolumeINR 37.06B
2
INR 3,082.85
0.96%
Market CapINR 369.64B
VolumeINR 22.28B
4
INR 547.97
2.45%
Market CapINR 84.3B
VolumeINR 1.47B
8
INR 0.492619
0.94%
Market CapINR 27.14B
VolumeINR 2.33B
11
INR 0.45813
0.44%
Market CapINR 16.17B
VolumeINR 713.03M
547
INR 0.996969
0.69%
Market CapINR 70.3M
VolumeINR 1.58M

Data provided by Coingecko API

More Cryptocurrencies

3517
INR 0.143355
1.46%
Market CapINR 14.01M
VolumeINR 210
3518
INR 0.0151014
3.37%
Market CapINR 14.02M
VolumeINR 56,436
3519
INR 0.00007641
0%
Market CapINR 13.9M
VolumeINR 9.12M
3521
INR 0.198214
0.72%
Market CapINR 13.92M
VolumeINR 2.25M
3525
INR 0.00218578
4.78%
Market CapINR 13.88M
VolumeINR 43.43M

Data provided by Coingecko API