0xMonero (0XMR) Live Price

0xMonero logo
0XMR0xMonero
JPY 12.04+0.99%
Market Cap
JPY 22.45M
0.98%
Volume (24)
JPY 18,462
13.02%
Circulating Supply
1,865,250 0XMR
Issue Date
-

Data provided by Coingecko API

0XMR price Statistics

0xMonero Price Today

0xMonero Price
JPY 12.04

Price Change

JPY 0.118043
0.99%
24h Low / 24h High
JPY 10.57 / JPY 12.55

Trading Volume

JPY 18,461.73
13.02%
Volume / Market Cap
0.00082232423
Market Dominance
0.0000057527394%
Market Rank
#3634

0xMonero Supply

Circulating Supply
1,865,250 0XMR
Total Supply
1,865,250 0XMR
Max Supply
1,865,250 0XMR

0xMonero Market Cap

Market Cap
JPY 22,450,670
0.98%

Fully Diluted
Market Cap

JPY 22,450,670
0.12%

0xMonero Price Yesterday

Yesterday's Low / High
JPY 11.880135 / JPY 12.163212
Yesterday's Open / Close
JPY 12.163212 / JPY 11.880135
Yesterday's Change
0.15%
Yesterday's Volume
JPY 105,751.09

0xMonero Price History

7d Low / 7d High
JPY 0.061960179 / JPY 0.08908788
30d Low / 30d High
JPY 11.742197 / JPY 13.673881
90d Low / 90d High
JPY 9.5812897 / JPY 13.78234
52 Week Low / 52 Week High
JPY 9.5812897 / JPY 13.78234
All Time HighApr 16, 2022 (2 years ago)
JPY 279.08
95.69%
All Time LowJan 29, 2022 (2 years ago)
JPY 0.00784333
153390.50%

Data provided by Coingecko API

0XMR to JPY converter

0xMonero
0xMonero0XMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xMonero Price Chart (0XMR to JPY)

0XMRJPY by TradingView

0xMonero Exchanges

Instant crypto to crypto exchange coming soon!

0xMonero Historical Price Data (JPY)

Date
4/23/2024
JPY 13.598667
JPY 0
JPY 13.662579
JPY 11.742197
4/22/2024
JPY 13.145863
JPY 13.598667
JPY 13.78234
JPY 13.111574
4/21/2024
JPY 13.083466
JPY 13.145863
JPY 13.187313
JPY 12.97149
4/20/2024
JPY 9.599794
JPY 13.083466
JPY 13.156587
JPY 9.599794
4/18/2024
JPY 12.231043
JPY 0
JPY 12.401724
JPY 9.58129
4/17/2024
JPY 12.455519
JPY 12.231043
JPY 12.608807
JPY 10.511808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 51 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,291
3.17%
Market CapJPY 1.27T
VolumeJPY 29.78B
2
JPY 3,146.23
2.18%
Market CapJPY 384.03B
VolumeJPY 14.76B
4
JPY 607.87
0.10%
Market CapJPY 93.44B
VolumeJPY 1.96B
8
JPY 0.531176
3.43%
Market CapJPY 29.29B
VolumeJPY 1.41B
11
JPY 0.478446
4.77%
Market CapJPY 16.91B
VolumeJPY 487.82M
582
JPY 0.998968
0.54%
Market CapJPY 70.51M
VolumeJPY 604,067

Data provided by Coingecko API

More Cryptocurrencies

3631
JPY 0.182476
5.79%
Market CapJPY 22.68M
VolumeJPY 13,524
3632
JPY 0.03725421
0.19%
Market CapJPY 22.68M
VolumeJPY 310
3633
JPY 0.145347
0.63%
Market CapJPY 22.59M
VolumeJPY 27,539
3635
JPY 22.38
0%
Market CapJPY 22.38M
VolumeJPY 15,736
3636
Market CapJPY 22.34M
VolumeJPY 39

Data provided by Coingecko API