0xMonero (0XMR) Live Price

0xMonero logo
0XMR0xMonero
JPY 9.59-21.94%
Market Cap
JPY 17.89M
8.77%
Volume (24)
JPY 4
0.39%
Circulating Supply
1,865,250 0XMR
Issue Date
-

Data provided by Coingecko API

0XMR price Statistics

0xMonero Price Today

0xMonero Price
JPY 9.59

Price Change

JPY -2.6953179
21.94%
24h Low / 24h High
JPY 9.56 / JPY 12.42

Trading Volume

JPY 3.68
0.39%
Volume / Market Cap
<0.000001
Market Dominance
0.000004813625%
Market Rank
#3681

0xMonero Supply

Circulating Supply
1,865,250 0XMR
Total Supply
1,865,250 0XMR
Max Supply
1,865,250 0XMR

0xMonero Market Cap

Market Cap
JPY 17,887,144
8.77%

Fully Diluted
Market Cap

JPY 17,887,144
21.94%

0xMonero Price Yesterday

Yesterday's Low / High
JPY 12.261526 / JPY 12.308959
Yesterday's Open / Close
JPY 12.308959 / JPY 12.261526
Yesterday's Change
21.94%
Yesterday's Volume
JPY 34,325.375

0xMonero Price History

7d Low / 7d High
JPY 0.04962084 / JPY 0.10986821
30d Low / 30d High
JPY 10.511808 / JPY 13.022774
90d Low / 90d High
JPY 10.511808 / JPY 15.235701
52 Week Low / 52 Week High
JPY 7.4140103 / JPY 18.495619
All Time HighApr 16, 2022 (2 years ago)
JPY 279.08
96.56%
All Time LowJan 29, 2022 (2 years ago)
JPY 0.00784333
122175.60%

Data provided by Coingecko API

0XMR to JPY converter

0xMonero
0xMonero0XMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xMonero Price Chart (0XMR to JPY)

0XMRJPY by TradingView

0xMonero Exchanges

Instant crypto to crypto exchange coming soon!

0xMonero Historical Price Data (JPY)

Date
4/17/2024
JPY 12.455519
JPY 0
JPY 12.608807
JPY 10.511808
4/16/2024
JPY 13.927044
JPY 12.455519
JPY 13.927044
JPY 10.534058
4/15/2024
JPY 14.276991
JPY 13.927044
JPY 15.235701
JPY 13.870996
4/14/2024
JPY 11.538258
JPY 14.276991
JPY 14.327606
JPY 11.538258
4/13/2024
JPY 11.839647
JPY 11.538258
JPY 12.599948
JPY 11.150678
4/12/2024
JPY 7.69185
JPY 11.839647
JPY 11.847594
JPY 7.69185
4/11/2024
JPY 7.435695
JPY 7.69185
JPY 18.495619
JPY 7.41401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 39 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,254
3.46%
Market CapJPY 1.25T
VolumeJPY 37.1B
2
JPY 3,059.07
1.58%
Market CapJPY 367.15B
VolumeJPY 16.75B
4
JPY 548.46
3.00%
Market CapJPY 84.35B
VolumeJPY 1.92B
8
JPY 0.501441
0.60%
Market CapJPY 27.64B
VolumeJPY 1.47B
11
JPY 0.452347
1.29%
Market CapJPY 15.96B
VolumeJPY 440.78M
559
JPY 1.003
0.23%
Market CapJPY 70.7M
VolumeJPY 794,707

Data provided by Coingecko API

More Cryptocurrencies

3677
JPY 7,765.67
0%
Market CapJPY 18.2M
VolumeJPY 100,954
3678
JPY 1.89
4.05%
Market CapJPY 18.11M
VolumeJPY 940,550
3679
JPY 0.249837
1.56%
Market CapJPY 17.98M
VolumeJPY 7.12M
3680
JPY 0.059319
4.03%
Market CapJPY 17.88M
VolumeJPY 13,510
3682
JPY 0.00976813
3.33%
Market CapJPY 17.86M
VolumeJPY 5,734

Data provided by Coingecko API