0xMonero (0XMR) Live Price

0xMonero logo
0XMR0xMonero
$0.04309+5.72%
Market Cap
$80,396
5.88%
Volume (24)
$263
93.37%
Circulating Supply
1,865,250 0XMR
Issue Date
-

Data provided by Coingecko API

0XMR price Statistics

0xMonero Price Today

0xMonero Price
$0.04309019

Price Change

$0.00233192
5.72%
24h Low / 24h High
$0.03967379 / $0.075309

Trading Volume

$262.55
93.37%
Volume / Market Cap
0.0032657097
Market Dominance
0.000002848172%
Market Rank
#3819

0xMonero Supply

Circulating Supply
1,865,250 0XMR
Total Supply
1,865,250 0XMR
Max Supply
1,865,250 0XMR

0xMonero Market Cap

Market Cap
$80,396
5.88%

Fully Diluted
Market Cap

$80,396
27.08%

0xMonero Price Yesterday

Yesterday's Low / High
$0.043270559 / $0.074951641
Yesterday's Open / Close
$0.074951641 / $0.043270559
Yesterday's Change
27.10%
Yesterday's Volume
$1.6032046

0xMonero Price History

7d Low / 7d High
$0.037659046 / $0.09107086
30d Low / 30d High
$0.039178545 / $0.090824033
90d Low / 90d High
$0.037659046 / $0.09107086
52 Week Low / 52 Week High
$0.037659046 / $0.09107086
All Time HighApr 16, 2022 (1 years ago)
$2.21
98.04%
All Time LowJan 29, 2022 (2 years ago)
$0.00006805
63478.60%

Data provided by Coingecko API

0XMR to USD converter

0xMonero
0xMonero0XMR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time 0xMonero Price Chart (0XMR to USD)

0XMRUSD by TradingView

0xMonero Exchanges

Instant crypto to crypto exchange coming soon!

0xMonero Historical Price Data (USD)

Date
3/24/2024
$0.074799
$0
$0.090824
$0.037659
3/23/2024
$0.090829
$0.074799
$0.090829
$0.043053
3/22/2024
$0.038802
$0.090829
$0.091071
$0.038743
3/20/2024
$0.038297
$0
$0.039193
$0.037855
3/19/2024
$0.039497
$0.038297
$0.046739
$0.037727

Data provided by Coingecko API

0XMR Price Live Data

The live price of 0XMR is $ 0.04309 per (0XMR/USD) today with a current market cap of 80,396 USD. 24-hour trading volume is $ 263 USD. 0XMR to USD price is updated in real-time. 0xMonero is +5.72% in the last 24 hours. It has a circulating supply of $ 1,865,250 0XMR.

0xMonero Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live 0XMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 43 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,120
1.01%
Market Cap$1.37T
Volume$39.36B
2
$3,581.07
0.49%
Market Cap$428.47B
Volume$23.19B
4
$577.37
2.05%
Market Cap$88.59B
Volume$1.87B
6
$0.63
1.38%
Market Cap$34.74B
Volume$2.21B
10
$0.66
0.12%
Market Cap$23.23B
Volume$644.28M
580
$1
0.35%
Market Cap$84.09M
Volume$16.7M

Data provided by Coingecko API

More Cryptocurrencies

3797
$0.00000865
0%
Market Cap$86,481
Volume$92
Market Cap$86,328
Volume$26
3804
Market Cap$86,052
Volume$36,712
3804
$0.00004713
2.21%
Market Cap$85,892
Volume$50
3803
$0.32
1.34%
Market Cap$85,877
Volume$10,844
3806
$0.00384317
4.99%
Market Cap$84,903
Volume$50,064
3807
$84.56
5.08%
Market Cap$84,561
Volume$117
Market Cap$83,789
Volume$9,003
3808
$0.01
0.01%
Market Cap$83,609
Volume$6
3809
$0.00247368
0%
Market Cap$83,560
Volume$1,949
3807
$0.00000008
0%
Market Cap$83,142
Volume$69
3874
$0.01
29.69%
Market Cap$82,781
Volume$143,808
3813
$0.00159808
2.31%
Market Cap$82,098
Volume$32,638
3814
$0.17
33.85%
Market Cap$81,822
Volume$7,792
3813
Market Cap$81,743
Volume$517
3815
$0.00011472
5.72%
Market Cap$81,298
Volume$228
3818
$0.00137652
1.73%
Market Cap$80,626
Volume$1,910
3817
$0.00038499
9.23%
Market Cap$80,594
Volume$26,592
3816
$0.04
5.72%
Market Cap$80,396
Volume$263
3820
$0.00440758
4.02%
Market Cap$80,110
Volume$26,193
3821
$0.00132958
5.93%
Market Cap$79,840
Volume$58
3820
$0.00035956
0.01%
Market Cap$79,803
Volume$67
3823
$0.00060755
4.61%
Market Cap$79,616
Volume$24,215
Market Cap$79,385
Volume$96
3824
$0.01
2.01%
Market Cap$79,327
Volume$3,863
3823
$0.00408485
15.19%
Market Cap$79,068
Volume$0
Market Cap$78,793
Volume$7
3826
$0.00359188
0.09%
Market Cap$78,546
Volume$1
3829
$0.00001355
4.65%
Market Cap$78,374
Volume$20,669
3829
$0.00064007
0.80%
Market Cap$77,715
Volume$15
3832
$0.00255264
1.71%
Market Cap$76,730
Volume$25,147
3830
$0.00007672
1.59%
Market Cap$76,719
Volume$468
3831
$0.00334359
2.10%
Market Cap$76,657
Volume$8,963
Market Cap$76,324
Volume$153
3833
$0.00494981
0.17%
Market Cap$76,276
Volume$125
3834
Market Cap$76,065
Volume$11
3836
$0.00009604
16.76%
Market Cap$75,221
Volume$294,106
3837
$0.00132466
0.75%
Market Cap$75,054
Volume$276
3838
$0.00001666
0.99%
Market Cap$74,959
Volume$20
3844
$0.00068727
1.95%
Market Cap$74,155
Volume$67,452
3839
$0.00420276
0.92%
Market Cap$74,136
Volume$3
3840
$0.00024848
0%
Market Cap$73,224
Volume$70
Market Cap$73,178
Volume$6,344
Market Cap$73,095
Volume$0
Market Cap$72,704
Volume$196
3846
$0.00072534
0.78%
Market Cap$72,534
Volume$6
3845
$0.00005376
2.44%
Market Cap$72,469
Volume$28,879
3847
$0.00085994
0%
Market Cap$71,677
Volume$121
3849
$0.00125209
0.51%
Market Cap$71,369
Volume$387
3850
$0.00000168
2.54%
Market Cap$70,685
Volume$11
3849
$0.00002804
1.29%
Market Cap$70,384
Volume$70
3854
$0.00484006
1.18%
Market Cap$70,236
Volume$16
3856
$0.00102524
3.18%
Market Cap$69,899
Volume$3
3852
$0.00014036
0.75%
Market Cap$69,866
Volume$0
3853
$0.00036808
23.22%
Market Cap$69,723
Volume$1,490
Market Cap$69,627
Volume$403
3858
$4.55
0.90%
Market Cap$69,475
Volume$1,111
Market Cap$69,393
Volume$7,272
3859
$0.00000686
1.09%
Market Cap$68,575
Volume$1,460
3862
$0.00011414
0%
Market Cap$68,486
Volume$137
Market Cap$67,975
Volume$7,280
3863
$0.0001508
0%
Market Cap$67,317
Volume$201
3863
$0.00005903
7.85%
Market Cap$67,081
Volume$1,805
3864
$0.01
1.22%
Market Cap$66,562
Volume$266
3865
$0.04
1.06%
Market Cap$66,477
Volume$480
3867
$0.00472013
1.41%
Market Cap$66,218
Volume$20,293
3866
Market Cap$65,578
Volume$79
Market Cap$65,522
Volume$39
3870
$0.00421563
1.83%
Market Cap$65,516
Volume$33,050
3871
$0.01
66.87%
Market Cap$65,233
Volume$80,181
3871
$0.00000459
3.98%
Market Cap$64,423
Volume$1,600
3873
$0.00237178
18.26%
Market Cap$64,401
Volume$1,664
3872
$0.00081941
1.66%
Market Cap$64,210
Volume$133
3877
$0.00005249
24.81%
Market Cap$63,883
Volume$15,736
3876
Market Cap$63,783
Volume$170
3878
$0.0001507
15.94%
Market Cap$63,737
Volume$24,812
3875
$0.06
7.50%
Market Cap$63,376
Volume$388
3879
$0.00248022
0%
Market Cap$63,065
Volume$2
3880
$0.00299686
0%
Market Cap$62,934
Volume$812
3881
Market Cap$62,729
Volume$335
3883
$0.06
0.32%
Market Cap$62,354
Volume$492
3883
$0.00054395
6.56%
Market Cap$62,325
Volume$1,916
3882
$0.00008659
40.96%
Market Cap$62,227
Volume$2,082
3885
Market Cap$62,070
Volume$37
3887
$0.00039924
0.11%
Market Cap$61,981
Volume$98
3886
$0.0005607
0.01%
Market Cap$61,807
Volume$0
3888
$0.00186094
1.24%
Market Cap$60,681
Volume$121
3889
$0.00008002
31.61%
Market Cap$59,828
Volume$40
3901
$0.0023824
0.92%
Market Cap$59,392
Volume$854
3892
$0.00201323
3.46%
Market Cap$59,215
Volume$251
3893
$0.05
10.23%
Market Cap$59,197
Volume$2M
3893
$0.00014183
0%
Market Cap$58,821
Volume$213
3892
Market Cap$58,784
Volume$448
3880
$0.00006586
0%
Market Cap$58,619
Volume$0
3895
$0.00123038
0%
Market Cap$58,490
Volume$53
3896
$0.00058208
0%
Market Cap$58,208
Volume$61
3898
$0.07
0.94%
Market Cap$58,004
Volume$33,523
3898
$0.00000008
22.39%
Market Cap$57,754
Volume$6,335
3797
$0.00000865
0%
Market Cap$86,481
Volume$92
Market Cap$86,328
Volume$26

Data provided by Coingecko API