1inch (1INCH) History Chart

1inch logo
1INCH1inch
BRL 2.31+0.19%
Market Cap
BRL 1.76B
0.63%
Volume (24)
BRL 117,644,950
22.46%
Circulating Supply
761,593,570 1INCH
Issue Date
-

1inch Historical Price Data (BRL)

Date
12/7/2022
BRL 2.494222
BRL 0
BRL 2.494222
BRL 2.305818
12/6/2022
BRL 2.569169
BRL 2.494222
BRL 2.59187
BRL 2.46477
12/5/2022
BRL 2.611032
BRL 2.569169
BRL 2.634735
BRL 2.560542
12/4/2022
BRL 2.556944
BRL 2.611032
BRL 2.611434
BRL 2.556944
12/3/2022
BRL 2.650218
BRL 2.556944
BRL 2.650218
BRL 2.554118
12/2/2022
BRL 2.663669
BRL 2.650218
BRL 2.671846
BRL 2.60787
12/1/2022
BRL 2.753639
BRL 2.663669
BRL 2.753639
BRL 2.654711

More Cryptocurrencies

95
Market CapBRL 1.84B
VolumeBRL 83.58M
96
BRL 1.18+1.61%
bat Chart
Market CapBRL 1.77B
VolumeBRL 87.63M
97
BRL 0.12+1.74%
zil Chart
Market CapBRL 1.76B
VolumeBRL 91.65M
99
BRL 1.62+4.54%
bit Chart
Market CapBRL 1.75B
VolumeBRL 42.54M
100
BRL 2.34+1.60%
imx Chart
Market CapBRL 1.71B
VolumeBRL 42.65M