1inch Network (1INCH) History Chart

1inch Network logo
1INCH1inch Network
BRL 21.01-9.70%
Today’s Current PriceBRL 21.0121451069718
Market CapBRL 3.79B
Volume (24)BRL 1,755,085,000
Circulating Supply180,362,120 1INCH
Issue Date12/25/2020
Issue Price-

1inch Network Historical Price Data (BRL)

Date
11/26/2021
BRL 23.677175
BRL 20.523409
BRL 23.713122
BRL 20.400531
11/25/2021
BRL 22.379576
BRL 22.419484
BRL 23.882845
BRL 22.160457
11/24/2021
BRL 22.48742
BRL 22.086555
BRL 23.091151
BRL 21.76445
11/23/2021
BRL 21.37347
BRL 22.479179
BRL 22.874368
BRL 20.986942
11/22/2021
BRL 22.424578
BRL 21.364371
BRL 22.297052
BRL 21.03525
11/21/2021
BRL 22.374981
BRL 22.431849
BRL 23.236529
BRL 21.711691
11/20/2021
BRL 21.857203
BRL 22.351183
BRL 22.588769
BRL 21.3562

More Cryptocurrencies

1
BRL 305,709.77-4.93%
BTC Chart
Market CapBRL 5.77T
VolumeBRL 239.64B
2
BRL 22,886.53-6.51%
ETH Chart
Market CapBRL 2.71T
VolumeBRL 145.44B
3
BRL 3,319.22-4.28%
BNB Chart
Market CapBRL 553.65B
VolumeBRL 24.18B
4
BRL 5.6+1.90%
USDT Chart
Market CapBRL 406.01B
VolumeBRL 642.05B
5
BRL 1,099.24-5.45%
SOL Chart
Market CapBRL 334.07B
VolumeBRL 17.55B