1inch (1INCH) Live Price

1inch logo
1INCH1inch
0.510033+2.95%
Market Cap
€584.51M
2.65%
Volume (24)
27,823,185
5.32%
Circulating Supply
1,145,186,300 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1inch Price Today

1inch Price
€0.510033

Price Change

€0.01463755
2.95%
24h Low / 24h High
€0.483151 / €0.510946

Trading Volume

€27,823,185
5.32%
Volume / Market Cap
0.047600699
Market Dominance
0.024330685%
Market Rank
#152

1inch Supply

Circulating Supply
1,145,186,323.041 1INCH
Total Supply
1,500,000,000 1INCH
Max Supply
1,500,000,000 1INCH

1inch Market Cap

Market Cap
€584,512,110
2.65%

Fully Diluted
Market Cap

€765,611,810
4.51%

1inch Price Yesterday

Yesterday's Low / High
€0.48672804 / €0.49001004
Yesterday's Open / Close
€0.49001004 / €0.48672804
Yesterday's Change
4.44%
Yesterday's Volume
€32,458,056

1inch Price History

7d Low / 7d High
€0.4932931 / €0.59344139
30d Low / 30d High
€0.48623526 / €0.51806562
90d Low / 90d High
€0.45395791 / €0.51806562
52 Week Low / 52 Week High
€0.45395791 / €0.57190932
All Time HighOct 27, 2021 (2 years ago)
€7.46
93.16%
All Time LowSep 11, 2023 (6 months ago)
€0.205113
148.74%

Data provided by Coingecko API

1INCH to EUR converter

1inch
1inch1INCH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 1inch Price Chart (1INCH to EUR)

1INCHEUR by TradingView

1inch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.51
1INCH/EUR
€0.001
€6,107
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.51
1INCH/EUR
€0.001
€4,621
Recently
Bitstamp
Bitstamp
€0.5
1INCH/EUR
€0.01
€0
Recently

1inch Historical Price Data (EUR)

Date
3/22/2024
€0.510338
€0
€0.518066
€0.486235
3/21/2024
€0.502804
€0.510338
€0.514539
€0.497467
3/20/2024
€0.462658
€0.502804
€0.503326
€0.456862
3/19/2024
€0.511232
€0.462658
€0.511232
€0.453958
3/18/2024
€0.538679
€0.511232
€0.545076
€0.503287
3/17/2024
€0.523475
€0.538679
€0.54235
€0.503188
3/16/2024
€0.571909
€0.523475
€0.571909
€0.516667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 40 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,291
2.81%
Market Cap€1.28T
Volume€29.16B
2
3,403.71
2.30%
Market Cap€408.94B
Volume€15.76B
4
560.69
3.12%
Market Cap€86.4B
Volume€1.74B
6
0.63
2.87%
Market Cap€34.52B
Volume€1.15B
10
0.63
3.85%
Market Cap€22.32B
Volume€440.07M
560
1
0.31%
Market Cap€84.53M
Volume€9.81M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€603.72M
Volume€3.72M
150
0.92
0.22%
Market Cap€596.05M
Volume€5.74M
151
28.96
2.56%
Market Cap€586.1M
Volume€5.16M
153
0.93
0.10%
Market Cap€569.48M
Volume€36.31M
154
0.73
9.24%
Market Cap€559.38M
Volume€92.26M

Data provided by Coingecko API