1inch Network (1INCH) History Chart

1inch Network logo
1INCH1inch Network
2.12-8.73%
Today’s Current Price2.1182732901676347
Market Cap€847.93M
Volume (24)210,810,130
Circulating Supply400,291,790 1INCH
Issue Date12/25/2020
Issue Price-

1inch Network Historical Price Data (EUR)

Date
12/5/2021
€2.362703
€2.331035
€2.500685
€2.244059
12/4/2021
€2.783167
€2.367923
€2.783167
€1.786085
12/3/2021
€3.078697
€2.774914
€3.10147
€2.680978
12/2/2021
€3.253717
€3.072574
€3.253717
€3.014071
12/1/2021
€3.127412
€3.251973
€3.754878
€3.115294
11/30/2021
€3.327694
€3.129488
€3.356739
€3.114221
11/29/2021
€3.239685
€3.327712
€3.352699
€3.184394

More Cryptocurrencies

1
41,987.43-4.39%
BTC Chart
Market Cap€793.26B
Volume€31.4B
2
3,510.63-6.41%
ETH Chart
Market Cap€416.46B
Volume€20.91B
3
479.94-6.20%
BNB Chart
Market Cap€80.05B
Volume€2.64B
4
0.89-0.64%
USDT Chart
Market Cap€66.86B
Volume€73.91B
5
159.14-9.75%
SOL Chart
Market Cap€48.66B
Volume€3.17B