1inch (1INCH) Live Price

1inch logo
1INCH1inch
0.370644-2.53%
Market Cap
€431.67M
1.99%
Volume (24)
33,819,663
1.08%
Circulating Supply
1,157,154,900 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1inch Price Today

1inch Price
€0.370644

Price Change

€-0.0096078549
2.53%
24h Low / 24h High
€0.357647 / €0.383597

Trading Volume

€33,819,663
1.08%
Volume / Market Cap
0.078345597
Market Dominance
0.019031294%
Market Rank
#167

1inch Supply

Circulating Supply
1,157,154,901.073 1INCH
Total Supply
1,500,000,000 1INCH
Max Supply
1,500,000,000 1INCH

1inch Market Cap

Market Cap
€431,672,800
1.99%

Fully Diluted
Market Cap

€559,570,020
1.62%

1inch Price Yesterday

Yesterday's Low / High
€0.37876603 / €0.37959603
Yesterday's Open / Close
€0.37876603 / €0.37959603
Yesterday's Change
2.25%
Yesterday's Volume
€38,403,882

1inch Price History

7d Low / 7d High
€0.35790365 / €0.57601345
30d Low / 30d High
€0.35902335 / €0.38193107
90d Low / 90d High
€0.3358031 / €0.4449689
52 Week Low / 52 Week High
€0.3358031 / €0.53521339
All Time HighOct 27, 2021 (2 years ago)
€7.46
94.99%
All Time LowSep 11, 2023 (7 months ago)
€0.205113
81.97%

Data provided by Coingecko API

1INCH to EUR converter

1inch
1inch1INCH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 1inch Price Chart (1INCH to EUR)

1INCHEUR by TradingView

1inch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.37
1INCH/EUR
€0.001
€28,895
Recently
Kraken
Kraken
€0.37
1INCH/EUR
€0.001
€8,163
Recently
Bitstamp
Bitstamp
€0.37
1INCH/EUR
€0.07
€0
Recently

1inch Historical Price Data (EUR)

Date
4/16/2024
€0.377395
€0
€0.381931
€0.359023
4/15/2024
€0.392843
€0.377395
€0.411975
€0.364801
4/14/2024
€0.367853
€0.392843
€0.395317
€0.35757
4/13/2024
€0.444931
€0.367853
€0.444969
€0.335803
4/12/2024
€0.51421
€0.444931
€0.527535
€0.429418
4/11/2024
€0.525383
€0.51421
€0.525687
€0.509006
4/10/2024
€0.52956
€0.525383
€0.535213
€0.511632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 37 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,395
0.22%
Market Cap€1.25T
Volume€38.87B
2
3,076.31
0.43%
Market Cap€370.36B
Volume€17.34B
4
544.45
0.54%
Market Cap€83.92B
Volume€1.61B
8
0.5
0.74%
Market Cap€27.65B
Volume€1.67B
11
0.46
2.90%
Market Cap€16.19B
Volume€478.46M
551
1
0.36%
Market Cap€70.6M
Volume€683,339

Data provided by Coingecko API

More Cryptocurrencies

164
0.01
1.68%
Market Cap€444.96M
Volume€213.68M
165
0.00000044
0.47%
Market Cap€435.87M
Volume€22.68M
166
0.3
1.45%
Market Cap€434.4M
Volume€26.4M
168
0.22
0.09%
Market Cap€426.02M
Volume€83.15M
169
0.02
1.75%
Market Cap€414.17M
Volume€25.4M

Data provided by Coingecko API