1inch (1INCH) History Chart

1inch logo
1INCH1inch
0.503616-1.37%
Market Cap
€316.33M
1.40%
Volume (24)
15,501,636
15.59%
Circulating Supply
628,036,140 1INCH
Issue Date
-

1inch Historical Price Data (EUR)

Date
11/30/2022
€0.504785
€0
€0.512251
€0.502724
11/29/2022
€0.503043
€0.504785
€0.506681
€0.498916
11/28/2022
€0.506774
€0.503043
€0.521263
€0.494298
11/27/2022
€0.499895
€0.506774
€0.523599
€0.497611
11/26/2022
€0.497422
€0.499895
€0.505374
€0.49561
11/25/2022
€0.508078
€0.497422
€0.508078
€0.494717
11/24/2022
€0.523682
€0.508078
€0.523682
€0.503835

More Cryptocurrencies

97
0.02-0.39%
zil Chart
Market Cap€329.77M
Volume€22.71M
98
0.03-0.96%
xrd Chart
Market Cap€322.39M
Volume€588,141
99
0.3+0.10%
bit Chart
Market Cap€320.48M
Volume€6.85M
101
0.45+1.10%
imx Chart
Market Cap€308.94M
Volume€10.13M
102
0.02+0.63%
xdc Chart
Market Cap€308.72M
Volume€3.01M