1inch (1INCH) Live Price

1inch logo
1INCH1inch
GBP 0.302345-5.34%
Market Cap
GBP 350.9M
5.12%
Volume (24)
GBP 32,154,627
0.51%
Circulating Supply
1,157,154,900 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1inch Price Today

1inch Price
GBP 0.302345

Price Change

GBP -0.017065013
5.34%
24h Low / 24h High
GBP 0.298054 / GBP 0.31941

Trading Volume

GBP 32,154,627
0.51%
Volume / Market Cap
0.091633723
Market Dominance
0.018122907%
Market Rank
#166

1inch Supply

Circulating Supply
1,157,154,901.073 1INCH
Total Supply
1,500,000,000 1INCH
Max Supply
1,500,000,000 1INCH

1inch Market Cap

Market Cap
GBP 350,903,860
5.12%

Fully Diluted
Market Cap

GBP 454,870,640
1.65%

1inch Price Yesterday

Yesterday's Low / High
GBP 0.3079414 / GBP 0.30875605
Yesterday's Open / Close
GBP 0.30875605 / GBP 0.3079414
Yesterday's Change
1.95%
Yesterday's Volume
GBP 31,102,906

1inch Price History

7d Low / 7d High
GBP 0.35790365 / GBP 0.5637103
30d Low / 30d High
GBP 0.30003656 / GBP 0.32427551
90d Low / 90d High
GBP 0.30003656 / GBP 0.35159409
52 Week Low / 52 Week High
GBP 0.28731145 / GBP 0.45066355
All Time HighOct 27, 2021 (2 years ago)
GBP 6.29
95.19%
All Time LowSep 11, 2023 (7 months ago)
GBP 0.176179
71.69%

Data provided by Coingecko API

1INCH to GBP converter

1inch
1inch1INCH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 1inch Price Chart (1INCH to GBP)

1INCHGBP by TradingView

1inch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.312
1INCH/GBP
GBP 0.001
GBP 6,058
Recently

1inch Historical Price Data (GBP)

Date
4/17/2024
GBP 0.320939
GBP 0
GBP 0.323825
GBP 0.300037
4/16/2024
GBP 0.32216
GBP 0.320939
GBP 0.326045
GBP 0.306842
4/15/2024
GBP 0.335668
GBP 0.32216
GBP 0.351594
GBP 0.311501
4/14/2024
GBP 0.314733
GBP 0.335668
GBP 0.337887
GBP 0.305935
4/13/2024
GBP 0.380681
GBP 0.314733
GBP 0.380713
GBP 0.287311
4/12/2024
GBP 0.439321
GBP 0.380681
GBP 0.450664
GBP 0.367065
4/11/2024
GBP 0.450133
GBP 0.439321
GBP 0.450446
GBP 0.434924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 14 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,855
4.99%
Market CapGBP 1.2T
VolumeGBP 42.11B
2
GBP 2,959.58
4.54%
Market CapGBP 356.19B
VolumeGBP 19.31B
4
GBP 540.68
0.87%
Market CapGBP 83.46B
VolumeGBP 2.2B
8
GBP 0.489053
2.07%
Market CapGBP 26.97B
VolumeGBP 1.8B
11
GBP 0.439437
4.22%
Market CapGBP 15.53B
VolumeGBP 518.23M
555
GBP 0.998665
0.61%
Market CapGBP 70.74M
VolumeGBP 796,658

Data provided by Coingecko API

More Cryptocurrencies

164
GBP 1.41
9.61%
Market CapGBP 352.93M
VolumeGBP 44.12M
162
GBP 0.181713
4.19%
Market CapGBP 352.75M
VolumeGBP 74.38M
165
GBP 1,919.66
0.34%
Market CapGBP 352.17M
VolumeGBP 11.56M
167
GBP 0.00388367
26.64%
Market CapGBP 346.41M
VolumeGBP 135.62M
168
GBP 0.329654
9.08%
Market CapGBP 344M
VolumeGBP 40.61M

Data provided by Coingecko API