1inch (1INCH) Live Price

1inch logo
1INCH1inch
GBP 0.342556+11.96%
Market Cap
GBP 396.11M
12.68%
Volume (24)
GBP 36,015,746
0.23%
Circulating Supply
1,157,154,900 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1inch Price Today

1inch Price
GBP 0.342556

Price Change

GBP 0.03660519
11.96%
24h Low / 24h High
GBP 0.30465 / GBP 0.343971

Trading Volume

GBP 36,015,746
0.23%
Volume / Market Cap
0.090923495
Market Dominance
0.020457662%
Market Rank
#162

1inch Supply

Circulating Supply
1,157,154,901.073 1INCH
Total Supply
1,500,000,000 1INCH
Max Supply
1,500,000,000 1INCH

1inch Market Cap

Market Cap
GBP 396,110,440
12.68%

Fully Diluted
Market Cap

GBP 513,471,160
3.96%

1inch Price Yesterday

Yesterday's Low / High
GBP 0.32868797 / GBP 0.32983917
Yesterday's Open / Close
GBP 0.32983917 / GBP 0.32868797
Yesterday's Change
4.04%
Yesterday's Volume
GBP 29,832,776

1inch Price History

7d Low / 7d High
GBP 0.35790365 / GBP 0.56215524
30d Low / 30d High
GBP 0.30458049 / GBP 0.32983917
90d Low / 90d High
GBP 0.30003656 / GBP 0.35159409
52 Week Low / 52 Week High
GBP 0.28731145 / GBP 0.45066355
All Time HighOct 27, 2021 (2 years ago)
GBP 6.29
94.55%
All Time LowSep 11, 2023 (7 months ago)
GBP 0.176179
94.65%

Data provided by Coingecko API

1INCH to GBP converter

1inch
1inch1INCH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 1inch Price Chart (1INCH to GBP)

1INCHGBP by TradingView

1inch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.339
1INCH/GBP
GBP 0.002
GBP 5,860
Recently

1inch Historical Price Data (GBP)

Date
4/18/2024
GBP 0.308068
GBP 0
GBP 0.329839
GBP 0.30458
4/17/2024
GBP 0.320939
GBP 0.308068
GBP 0.323825
GBP 0.300037
4/16/2024
GBP 0.32216
GBP 0.320939
GBP 0.326045
GBP 0.306842
4/15/2024
GBP 0.335668
GBP 0.32216
GBP 0.351594
GBP 0.311501
4/14/2024
GBP 0.314733
GBP 0.335668
GBP 0.337887
GBP 0.305935
4/13/2024
GBP 0.380681
GBP 0.314733
GBP 0.380713
GBP 0.287311
4/12/2024
GBP 0.439321
GBP 0.380681
GBP 0.450664
GBP 0.367065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 29 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,907
6.20%
Market CapGBP 1.28T
VolumeGBP 50.72B
2
GBP 3,113.15
4.78%
Market CapGBP 374.41B
VolumeGBP 19.87B
4
GBP 559.61
2.94%
Market CapGBP 86.15B
VolumeGBP 2.03B
8
GBP 0.500529
2.63%
Market CapGBP 27.55B
VolumeGBP 2B
11
GBP 0.462102
5.57%
Market CapGBP 16.3B
VolumeGBP 540.81M
561
GBP 1.006
0.66%
Market CapGBP 70.7M
VolumeGBP 939,875

Data provided by Coingecko API

More Cryptocurrencies

159
GBP 0.804114
0.21%
Market CapGBP 410.16M
VolumeGBP 48.51M
160
GBP 0.58952
34.40%
Market CapGBP 409.86M
VolumeGBP 10.8M
161
GBP 2,710.07
5.61%
Market CapGBP 407.44M
VolumeGBP 29.86M
163
GBP 0.07482
5.34%
Market CapGBP 387.5M
VolumeGBP 36.77M
164
GBP 0.268748
7.20%
Market CapGBP 387.41M
VolumeGBP 24.77M

Data provided by Coingecko API