1inch (1INCH) Live Price

1inch logo
1INCH1inch
JPY 72.12-15.74%
Market Cap
JPY 83.44B
15.81%
Volume (24)
JPY 11,561,689,000
3.12%
Circulating Supply
1,157,036,600 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1inch Price Today

1inch Price
JPY 72.12

Price Change

JPY -13.468636
15.74%
24h Low / 24h High
JPY 69.28 / JPY 86.15

Trading Volume

JPY 11,561,689,000
3.12%
Volume / Market Cap
0.13855521
Market Dominance
0.019791632%
Market Rank
#158

1inch Supply

Circulating Supply
1,157,036,646.801 1INCH
Total Supply
1,500,000,000 1INCH
Max Supply
1,500,000,000 1INCH

1inch Market Cap

Market Cap
JPY 83,444,632,000
15.81%

Fully Diluted
Market Cap

JPY 108,178,900,000
0.47%

1inch Price Yesterday

Yesterday's Low / High
JPY 72.190156 / JPY 72.727867
Yesterday's Open / Close
JPY 72.190156 / JPY 72.727867
Yesterday's Change
0.47%
Yesterday's Volume
JPY 10,060,726,000

1inch Price History

7d Low / 7d High
JPY 0.45611688 / JPY 0.6226206
30d Low / 30d High
JPY 70.000959 / JPY 86.123307
90d Low / 90d High
JPY 70.000959 / JPY 91.69588
52 Week Low / 52 Week High
JPY 70.000959 / JPY 94.475828
All Time HighOct 27, 2021 (2 years ago)
JPY 983.81
92.67%
All Time LowSep 11, 2023 (7 months ago)
JPY 32.31
123.27%

Data provided by Coingecko API

1INCH to JPY converter

1inch
1inch1INCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 1inch Price Chart (1INCH to JPY)

1INCHJPY by TradingView

1inch Exchanges

Instant crypto to crypto exchange coming soon!

1inch Historical Price Data (JPY)

Date
4/12/2024
JPY 84.495067
JPY 0
JPY 86.123307
JPY 70.000959
4/11/2024
JPY 86.303716
JPY 84.495067
JPY 86.314515
JPY 83.663233
4/10/2024
JPY 87.259866
JPY 86.303716
JPY 88.16739
JPY 84.054021
4/9/2024
JPY 92.850234
JPY 87.259866
JPY 92.850234
JPY 87.991169
4/8/2024
JPY 86.075391
JPY 92.850234
JPY 94.475828
JPY 84.751945
4/7/2024
JPY 82.60301
JPY 86.075391
JPY 86.620496
JPY 82.60301
4/6/2024
JPY 82.083796
JPY 82.60301
JPY 83.120754
JPY 81.451999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 36 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,717
4.37%
Market CapJPY 1.33T
VolumeJPY 48.65B
2
JPY 3,293.25
6.84%
Market CapJPY 395.55B
VolumeJPY 28.42B
4
JPY 596.37
4.15%
Market CapJPY 91.77B
VolumeJPY 3.47B
8
JPY 0.545447
10.35%
Market CapJPY 30.08B
VolumeJPY 3.02B
11
JPY 0.514847
12.18%
Market CapJPY 18.17B
VolumeJPY 1.32B
588
JPY 1.004
0.03%
Market CapJPY 70.77M
VolumeJPY 1.04M

Data provided by Coingecko API

More Cryptocurrencies

155
JPY 346.01
14.41%
Market CapJPY 86.58B
VolumeJPY 20.61B
156
JPY 273.58
0.42%
Market CapJPY 84.93B
VolumeJPY 4.85B
157
JPY 6.05
6.21%
Market CapJPY 84.42B
VolumeJPY 1.5B
159
JPY 542,787
6.90%
Market CapJPY 82.77B
VolumeJPY 133.67M
160
JPY 135.06
16.64%
Market CapJPY 81.97B
VolumeJPY 19.31B

Data provided by Coingecko API