1inch (1INCH) Live Price

1inch logo
1INCH1inch
JPY 67.91+2.43%
Market Cap
JPY 78.57B
2.45%
Volume (24)
JPY 4,170,523,300
0.46%
Circulating Supply
1,157,181,400 1INCH
Issue Date
-

Data provided by Coingecko API

1INCH price Statistics

1inch Price Today

1inch Price
JPY 67.91

Price Change

JPY 1.61
2.43%
24h Low / 24h High
JPY 65.9 / JPY 68.3

Trading Volume

JPY 4,170,523,300
0.46%
Volume / Market Cap
0.053080272
Market Dominance
0.020599315%
Market Rank
#163

1inch Supply

Circulating Supply
1,157,181,372.419 1INCH
Total Supply
1,500,000,000 1INCH
Max Supply
1,500,000,000 1INCH

1inch Market Cap

Market Cap
JPY 78,570,119,000
2.45%

Fully Diluted
Market Cap

JPY 101,846,760,000
2.33%

1inch Price Yesterday

Yesterday's Low / High
JPY 66.319941 / JPY 66.380993
Yesterday's Open / Close
JPY 66.380993 / JPY 66.319941
Yesterday's Change
2.35%
Yesterday's Volume
JPY 4,146,923,900

1inch Price History

7d Low / 7d High
JPY 0.37285517 / JPY 0.44599947
30d Low / 30d High
JPY 66.005957 / JPY 68.962669
90d Low / 90d High
JPY 58.586219 / JPY 68.962669
52 Week Low / 52 Week High
JPY 57.62719 / JPY 68.962669
All Time HighOct 27, 2021 (2 years ago)
JPY 983.81
93.09%
All Time LowSep 11, 2023 (7 months ago)
JPY 32.31
110.31%

Data provided by Coingecko API

1INCH to JPY converter

1inch
1inch1INCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 1inch Price Chart (1INCH to JPY)

1INCHJPY by TradingView

1inch Exchanges

Instant crypto to crypto exchange coming soon!

1inch Historical Price Data (JPY)

Date
4/21/2024
JPY 68.116577
JPY 0
JPY 68.220589
JPY 66.005957
4/20/2024
JPY 64.257891
JPY 68.116577
JPY 68.962669
JPY 62.889298
4/19/2024
JPY 62.729379
JPY 64.257891
JPY 66.844906
JPY 59.588938
4/18/2024
JPY 59.21008
JPY 62.729379
JPY 63.412429
JPY 58.586219
4/17/2024
JPY 61.717565
JPY 59.21008
JPY 62.238439
JPY 57.62719
4/16/2024
JPY 61.837592
JPY 61.717565
JPY 62.611838
JPY 58.980103
4/15/2024
JPY 64.117392
JPY 61.837592
JPY 67.586158
JPY 59.755681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 17 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,341
2.38%
Market CapJPY 1.31T
VolumeJPY 26.96B
2
JPY 3,182.85
0.92%
Market CapJPY 382.03B
VolumeJPY 11.47B
4
JPY 595.41
3.16%
Market CapJPY 91.58B
VolumeJPY 1.65B
7
JPY 0.551352
5.02%
Market CapJPY 30.39B
VolumeJPY 1.36B
11
JPY 0.515255
3.38%
Market CapJPY 18.19B
VolumeJPY 396.53M
596
JPY 1.001
0.16%
Market CapJPY 70.64M
VolumeJPY 611,254

Data provided by Coingecko API

More Cryptocurrencies

160
JPY 532,187
0.94%
Market CapJPY 80.17B
VolumeJPY 86.23M
161
JPY 15.41
3.64%
Market CapJPY 79.75B
VolumeJPY 4.51B
162
JPY 155.01
0.22%
Market CapJPY 79.01B
VolumeJPY 5.16B
164
JPY 310.32
4.68%
Market CapJPY 77.74B
VolumeJPY 5.76B
165
JPY 53.9
3.15%
Market CapJPY 77.63B
VolumeJPY 4.12B

Data provided by Coingecko API