2omb (2OMB) History Chart

2omb logo
2OMB2omb
BRL 0.071269-0.71%
Market CapBRL 0
Volume (24)BRL 1,814
Circulating Supply0 2OMB
Issue Date-

2omb Historical Price Data (BRL)

Date
8/13/2022
BRL 0.072138
BRL 0
BRL 0.074025
BRL 0.071623
8/12/2022
BRL 0.0714
BRL 0.072138
BRL 0.073006
BRL 0.070669
8/11/2022
BRL 0.072467
BRL 0.0714
BRL 0.073167
BRL 0.070478
8/10/2022
BRL 0.063713
BRL 0.072467
BRL 0.072482
BRL 0.061415
8/9/2022
BRL 0.06481
BRL 0.063713
BRL 0.066498
BRL 0.060513
8/8/2022
BRL 0.064053
BRL 0.06481
BRL 0.066722
BRL 0.064053
8/7/2022
BRL 0.063749
BRL 0.064053
BRL 0.065349
BRL 0.062434

More Cryptocurrencies

1
BRL 122,245-2.12%
btc Chart
Market CapBRL 2.34T
VolumeBRL 153.11B
2
BRL 9,649.93-0.33%
eth Chart
Market CapBRL 1.16T
VolumeBRL 91.32B
3
BRL 5.16+1.73%
usdt Chart
Market CapBRL 345.13B
VolumeBRL 277.27B
4
BRL 5.16+1.69%
usdc Chart
Market CapBRL 277.56B
VolumeBRL 34.38B
5
BRL 1,647.91-1.80%
bnb Chart
Market CapBRL 268.93B
VolumeBRL 6.58B