300FIT (FIT) Live Price

300FIT logo
FIT300FIT
JPY 0.101498-3.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 27,024,342
0.48%
Circulating Supply
0 FIT
Issue Date
-

Data provided by Coingecko API

FIT price Statistics

300FIT Price Today

300FIT Price
JPY 0.101498

Price Change

JPY -0.0031649616
3.02%
24h Low / 24h High
JPY 0.101265 / JPY 0.109248

Trading Volume

JPY 27,024,342
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

300FIT Supply

Circulating Supply
0 FIT
Total Supply
10,000,000,000 FIT
Max Supply
0 FIT

300FIT Market Cap

Fully Diluted
Market Cap

JPY 1,014,572,700
4.73%

300FIT Price Yesterday

Yesterday's Low / High
JPY 0.10610159 / JPY 0.10689758
Yesterday's Open / Close
JPY 0.10610159 / JPY 0.10689758
Yesterday's Change
4.70%
Yesterday's Volume
JPY 110,204,020

300FIT Price History

7d Low / 7d High
JPY 0.00058206577 / JPY 0.00085789946
30d Low / 30d High
JPY 0.097549752 / JPY 0.10911951
90d Low / 90d High
JPY 0.089216131 / JPY 0.11146465
52 Week Low / 52 Week High
JPY 0.089216131 / JPY 0.13400075
All Time HighOct 9, 2020 (3 years ago)
JPY 3.7
97.26%
All Time LowMar 16, 2020 (4 years ago)
JPY 0.00048177
20919.29%

Data provided by Coingecko API

FIT to JPY converter

300FIT
300FITFIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 300FIT Price Chart (FIT to JPY)

FITJPY by TradingView

300FIT Exchanges

Instant crypto to crypto exchange coming soon!

300FIT Historical Price Data (JPY)

Date
4/16/2024
JPY 0.102167
JPY 0
JPY 0.10912
JPY 0.09755
4/15/2024
JPY 0.099439
JPY 0.102167
JPY 0.105889
JPY 0.097516
4/14/2024
JPY 0.093191
JPY 0.099439
JPY 0.097542
JPY 0.089293
4/13/2024
JPY 0.110676
JPY 0.093191
JPY 0.111465
JPY 0.089216
4/12/2024
JPY 0.127148
JPY 0.110676
JPY 0.129922
JPY 0.107623
4/11/2024
JPY 0.13005
JPY 0.127148
JPY 0.1301
JPY 0.127101
4/10/2024
JPY 0.134001
JPY 0.13005
JPY 0.134001
JPY 0.129408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 40 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,959
2.08%
Market CapJPY 1.2T
VolumeJPY 37.45B
2
JPY 2,960.34
2.74%
Market CapJPY 356.74B
VolumeJPY 16.41B
4
JPY 525.13
1.35%
Market CapJPY 81.26B
VolumeJPY 1.72B
8
JPY 0.482286
1.07%
Market CapJPY 26.6B
VolumeJPY 1.56B
11
JPY 0.438626
2.45%
Market CapJPY 15.47B
VolumeJPY 453.42M
545
JPY 0.999848
0.60%
Market CapJPY 70.35M
VolumeJPY 744,899

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,685,063
2.73%
Market CapJPY 190.56T
VolumeJPY 6.49T
2
JPY 476,166
1.30%
Market CapJPY 57.17T
VolumeJPY 3.68T
3
JPY 154.05
0.53%
Market CapJPY 16.6T
VolumeJPY 10.02T
4
JPY 85,111
1.08%
Market CapJPY 13.08T
VolumeJPY 322.87B
5
JPY 21,184
6.85%
Market CapJPY 9.46T
VolumeJPY 1.01T

Data provided by Coingecko API