42-coin (42) Live Price

42-coin logo
4242-coin
BRL 228,618+1.88%
Market Cap
BRL 9.6M
2.30%
Volume (24)
BRL 862
0.20%
Circulating Supply
42 42
Issue Date
11/12/2016

Data provided by Coingecko API

42 price Statistics

42-coin Price Today

42-coin Price
BRL 228,618

Price Change

BRL 4,224.86
1.88%
24h Low / 24h High
BRL 218,569 / BRL 240,169

Trading Volume

BRL 861.89
0.20%
Volume / Market Cap
0.000089777038
Market Dominance
0.00007681138%
Market Rank
#2318

42-coin Supply

Circulating Supply
42 42
Total Supply
42 42
Max Supply
0 42

42-coin Market Cap

Market Cap
BRL 9,600,339
2.30%

Fully Diluted
Market Cap

BRL 9,600,351
4.22%

42-coin Price Yesterday

Yesterday's Low / High
BRL 238,408.09 / BRL 238,892.76
Yesterday's Open / Close
BRL 238,408.09 / BRL 238,892.76
Yesterday's Change
4.20%
Yesterday's Volume
BRL 1,392.4468

42-coin Price History

7d Low / 7d High
BRL 42,469.701 / BRL 49,790.012
30d Low / 30d High
BRL 220,222.35 / BRL 238,892.76
90d Low / 90d High
BRL 217,415.89 / BRL 238,892.76
52 Week Low / 52 Week High
BRL 212,451.38 / BRL 252,305.91
All Time HighDec 24, 2020 (3 years ago)
BRL 4,199,803
94.57%
All Time LowApr 27, 2021 (2 years ago)
BRL 5,826.29
3814.84%

Data provided by Coingecko API

42 to BRL converter

42-coin
42-coin42
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 42-coin Price Chart (42 to BRL)

42BRL by TradingView

42-coin Exchanges

Instant crypto to crypto exchange coming soon!

42-coin Historical Price Data (BRL)

Date
4/16/2024
BRL 223,690.349145
BRL 0
BRL 238,892.761099
BRL 220,222.347106
4/15/2024
BRL 228,653.288933
BRL 223,690.349145
BRL 234,552.348305
BRL 221,244.049466
4/14/2024
BRL 223,332.60163
BRL 228,653.288933
BRL 226,707.336766
BRL 220,796.356382
4/13/2024
BRL 233,957.488514
BRL 223,332.60163
BRL 237,840.169951
BRL 217,415.892894
4/12/2024
BRL 243,809.00158
BRL 233,957.488514
BRL 246,876.800428
BRL 233,188.748275
4/11/2024
BRL 242,294.334131
BRL 243,809.00158
BRL 252,305.905242
BRL 241,467.087058
4/10/2024
BRL 212,589.715517
BRL 242,294.334131
BRL 242,875.096263
BRL 212,451.378348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 20 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,572
0.09%
Market CapBRL 1.25T
VolumeBRL 38.32B
2
BRL 3,082.21
1.16%
Market CapBRL 370.38B
VolumeBRL 17.13B
4
BRL 543.04
1.90%
Market CapBRL 83.55B
VolumeBRL 1.22B
8
BRL 0.5
0.16%
Market CapBRL 27.68B
VolumeBRL 1.68B
11
BRL 0.46
4.23%
Market CapBRL 16.14B
VolumeBRL 495.26M
554
BRL 1
0.07%
Market CapBRL 70.48M
VolumeBRL 717,618

Data provided by Coingecko API

More Cryptocurrencies

2315
BRL 0.05
2.40%
Market CapBRL 9.66M
VolumeBRL 642,782
2316
BRL 0.07
4.67%
Market CapBRL 9.6M
VolumeBRL 1.51M
2317
BRL 0.00010289
2.10%
Market CapBRL 9.6M
VolumeBRL 2.57M
2319
BRL 4.84
0.70%
Market CapBRL 9.57M
VolumeBRL 1,039
2320
BRL 0.53
6.10%
Market CapBRL 9.57M
VolumeBRL 348,198

Data provided by Coingecko API