42-coin (42) Live Price

42-coin logo
4242-coin
INR 3,648,788-1.85%
Market Cap
INR 153.66M
1.26%
Volume (24)
INR 22,003
1.40%
Circulating Supply
42 42
Issue Date
11/12/2016

Data provided by Coingecko API

42 price Statistics

42-coin Price Today

42-coin Price
INR 3,648,788

Price Change

INR -68,713.16
1.85%
24h Low / 24h High
INR 3,524,341 / INR 3,717,501

Trading Volume

INR 22,003
1.40%
Volume / Market Cap
0.00014319198
Market Dominance
0.000076337774%
Market Rank
#2294

42-coin Supply

Circulating Supply
42 42
Total Supply
42 42
Max Supply
0 42

42-coin Market Cap

Market Cap
INR 153,660,840
1.26%

Fully Diluted
Market Cap

INR 153,661,020
1.79%

42-coin Price Yesterday

Yesterday's Low / High
INR 3,587,396.7 / INR 3,600,891.2
Yesterday's Open / Close
INR 3,600,891.2 / INR 3,587,396.7
Yesterday's Change
1.52%
Yesterday's Volume
INR 14,331.547

42-coin Price History

7d Low / 7d High
INR 39,743.751 / INR 49,790.012
30d Low / 30d High
INR 3,566,296.3 / INR 3,826,431.2
90d Low / 90d High
INR 3,551,516.9 / INR 4,044,857.3
52 Week Low / 52 Week High
INR 3,094,644.4 / INR 4,151,438.2
All Time HighDec 24, 2020 (3 years ago)
INR 59,205,228
93.82%
All Time LowApr 27, 2021 (2 years ago)
INR 80,076
4468.89%

Data provided by Coingecko API

42 to INR converter

42-coin
42-coin42
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time 42-coin Price Chart (42 to INR)

42INR by TradingView

42-coin Exchanges

Instant crypto to crypto exchange coming soon!

42-coin Historical Price Data (INR)

Date
4/15/2024
INR 3,735,008.233132
INR 0
INR 3,826,431.20966
INR 3,566,296.338739
4/14/2024
INR 3,648,167.085014
INR 3,735,008.233132
INR 3,701,047.284554
INR 3,606,666.725779
4/13/2024
INR 3,821,725.993695
INR 3,648,167.085014
INR 3,885,150.099792
INR 3,551,516.878531
4/12/2024
INR 3,990,921.033684
INR 3,821,725.993695
INR 4,044,857.272026
INR 3,809,168.521934
4/11/2024
INR 3,988,255.77648
INR 3,990,921.033684
INR 4,151,438.247995
INR 3,960,263.04315
4/10/2024
INR 3,531,925.919451
INR 3,988,255.77648
INR 3,997,795.736834
INR 3,529,334.409848
4/9/2024
INR 3,117,454.783239
INR 3,531,925.919451
INR 4,034,922.801172
INR 3,094,644.430953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 56 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,849
4.65%
Market CapINR 1.22T
VolumeINR 46.15B
2
INR 3,014.79
5.07%
Market CapINR 361.9B
VolumeINR 22.79B
4
INR 525.4
7.47%
Market CapINR 80.85B
VolumeINR 1.86B
8
INR 0.487839
2.18%
Market CapINR 26.77B
VolumeINR 2.24B
11
INR 0.442935
5.70%
Market CapINR 15.66B
VolumeINR 620.85M
543
INR 1.001
0.01%
Market CapINR 70.59M
VolumeINR 795,470

Data provided by Coingecko API

More Cryptocurrencies

2291
INR 0.157547
1.40%
Market CapINR 155.46M
VolumeINR 260,832
2293
INR 2.95
6.60%
Market CapINR 154.49M
VolumeINR 1.43M
2288
INR 0.922081
8.38%
Market CapINR 153.98M
VolumeINR 752,431
2295
INR 0.245231
5.23%
Market CapINR 153.55M
VolumeINR 326,391
2297
INR 58.56
4.18%
Market CapINR 153.51M
VolumeINR 4.42M

Data provided by Coingecko API