Aave AAVE (AAAVE) Live Price

Aave AAVE logo
AAAVEAave AAVE
GBP 79.06-16.59%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,505
3.26%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave AAVE Price Today

Aave AAVE Price
GBP 79.06

Price Change

GBP -15.673631
16.59%
24h Low / 24h High
GBP 76.27 / GBP 95.48

Trading Volume

GBP 1,505.11
3.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
129,876.17 AAAVE
Max Supply
0 AAAVE

Aave AAVE Market Cap

Fully Diluted
Market Cap

GBP 10,231,526
16.22%

Aave AAVE Price Yesterday

Yesterday's Low / High
GBP 93.929456 / GBP 94.126244
Yesterday's Open / Close
GBP 94.126244 / GBP 93.929456
Yesterday's Change
15.92%
Yesterday's Volume
GBP 1,962.1921

Aave AAVE Price History

7d Low / 7d High
GBP 110.78576 / GBP 132.49044
30d Low / 30d High
GBP 93.929456 / GBP 103.99436
90d Low / 90d High
GBP 93.929456 / GBP 104.35305
52 Week Low / 52 Week High
GBP 86.907594 / GBP 104.35305
All Time HighAug 17, 2021 (2 years ago)
GBP 321.7
75.74%
All Time LowJun 19, 2022 (1 years ago)
GBP 37.8
106.50%

Data provided by Coingecko API

AAAVE to GBP converter

Aave AAVE
Aave AAVEAAAVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave AAVE Price Chart (AAAVE to GBP)

AAAVEGBP by TradingView

Aave AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave AAVE Historical Price Data (GBP)

Date
4/11/2024
GBP 100.652284
GBP 0
GBP 103.994363
GBP 93.929456
4/10/2024
GBP 100.874784
GBP 100.652284
GBP 102.087735
GBP 98.219903
4/9/2024
GBP 102.176779
GBP 100.874784
GBP 104.353047
GBP 100.559599
4/8/2024
GBP 97.586081
GBP 102.176779
GBP 102.83508
GBP 96.669173
4/7/2024
GBP 94.101991
GBP 97.586081
GBP 96.990952
GBP 94.101991
4/6/2024
GBP 89.094465
GBP 94.101991
GBP 95.447348
GBP 89.094465
4/5/2024
GBP 91.083295
GBP 89.094465
GBP 91.129678
GBP 86.907594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

3 hours, 38 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,345
4.51%
Market CapGBP 1.32T
VolumeGBP 35.33B
2
GBP 3,250.38
7.64%
Market CapGBP 387.6B
VolumeGBP 22.27B
4
GBP 594.76
1.71%
Market CapGBP 90.85B
VolumeGBP 3.38B
8
GBP 0.543424
11.14%
Market CapGBP 29.73B
VolumeGBP 2.53B
11
GBP 0.490177
16.04%
Market CapGBP 17.18B
VolumeGBP 1.01B
580
GBP 1.007
0.03%
Market CapGBP 70.72M
VolumeGBP 1.01M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 56,526
0.36%
Market CapGBP 1.11T
VolumeGBP 23.64B
2
GBP 2,811.7
1.52%
Market CapGBP 337.6B
VolumeGBP 11.08B
3
GBP 0.800441
0.45%
Market CapGBP 85.89B
VolumeGBP 38.66B
4
GBP 499.11
4.78%
Market CapGBP 76.79B
VolumeGBP 1.83B
5
GBP 137.89
0.07%
Market CapGBP 61.39B
VolumeGBP 2.33B

Data provided by Coingecko API