Aave AAVE (AAAVE) Live Price

Aave AAVE logo
AAAVEAave AAVE
INR 7,664.53+6.09%
Market Cap
INR 0
0%
Volume (24)
INR 1,181,096
0.44%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave AAVE Price Today

Aave AAVE Price
INR 7,664.53

Price Change

INR 440.12
6.09%
24h Low / 24h High
INR 7,053.32 / INR 7,700.31

Trading Volume

INR 1,181,096
0.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
126,970.084 AAAVE
Max Supply
0 AAAVE

Aave AAVE Market Cap

Fully Diluted
Market Cap

INR 973,165,480
6.69%

Aave AAVE Price Yesterday

Yesterday's Low / High
INR 7,177.0551 / INR 7,190.3844
Yesterday's Open / Close
INR 7,177.0551 / INR 7,190.3844
Yesterday's Change
6.69%
Yesterday's Volume
INR 548,700.16

Aave AAVE Price History

7d Low / 7d High
INR 74.869531 / INR 91.291956
30d Low / 30d High
INR 6,775.9828 / INR 7,238.1144
90d Low / 90d High
INR 6,775.9828 / INR 7,323.1186
52 Week Low / 52 Week High
INR 6,259.9435 / INR 8,380.6512
All Time HighAug 17, 2021 (2 years ago)
INR 32,958
76.79%
All Time LowJun 19, 2022 (1 years ago)
INR 3,602.37
112.31%

Data provided by Coingecko API

AAAVE to INR converter

Aave AAVE
Aave AAVEAAAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave AAVE Price Chart (AAAVE to INR)

AAAVEINR by TradingView

Aave AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave AAVE Historical Price Data (INR)

Date
4/19/2024
INR 7,132.234272
INR 0
INR 7,238.11444
INR 6,775.982765
4/18/2024
INR 7,006.917529
INR 7,132.234272
INR 7,227.767544
INR 6,984.338538
4/17/2024
INR 7,252.691048
INR 7,006.917529
INR 7,323.118566
INR 6,940.323258
4/16/2024
INR 6,983.435159
INR 7,252.691048
INR 7,268.644164
INR 6,817.958023
4/15/2024
INR 7,429.79488
INR 6,983.435159
INR 7,617.722914
INR 6,884.74257
4/14/2024
INR 6,964.966443
INR 7,429.79488
INR 7,288.741596
INR 6,785.987292
4/13/2024
INR 8,380.651245
INR 6,964.966443
INR 8,380.651245
INR 6,259.943528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 26 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,732
0.64%
Market CapINR 1.27T
VolumeINR 20.52B
2
INR 3,153.63
2.02%
Market CapINR 378.63B
VolumeINR 9.29B
4
INR 570.86
1.94%
Market CapINR 87.82B
VolumeINR 718.93M
8
INR 0.528153
3.89%
Market CapINR 29.11B
VolumeINR 1.26B
11
INR 0.505115
6.61%
Market CapINR 17.83B
VolumeINR 535.99M
583
INR 1.001
0.55%
Market CapINR 70.58M
VolumeINR 673,077

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,406,983
3.63%
Market CapINR 106.73T
VolumeINR 4.37T
2
INR 258,289
1.87%
Market CapINR 31.11T
VolumeINR 1.81T
3
INR 83.57
0.27%
Market CapINR 9.15T
VolumeINR 6.51T
4
INR 46,744
2.91%
Market CapINR 7.21T
VolumeINR 147.46B
5
INR 12,009.47
7.21%
Market CapINR 5.39T
VolumeINR 523.53B

Data provided by Coingecko API