Aave AAVE (AAAVE) Live Price

Aave AAVE logo
AAAVEAave AAVE
INR 7,880.66-1.78%
Market Cap
INR 0
0%
Volume (24)
INR 206,643
25.67%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave AAVE Price Today

Aave AAVE Price
INR 7,880.66

Price Change

INR -143.15114
1.78%
24h Low / 24h High
INR 7,860.22 / INR 8,085.25

Trading Volume

INR 206,643
25.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
126,687.528 AAAVE
Max Supply
0 AAAVE

Aave AAVE Market Cap

Fully Diluted
Market Cap

INR 996,357,960
2.22%

Aave AAVE Price Yesterday

Yesterday's Low / High
INR 8,026.3422 / INR 8,059.9553
Yesterday's Open / Close
INR 8,059.9553 / INR 8,026.3422
Yesterday's Change
2.02%
Yesterday's Volume
INR 225,115.85

Aave AAVE Price History

7d Low / 7d High
INR 80.937594 / INR 96.855292
30d Low / 30d High
INR 7,563.0519 / INR 8,059.9553
90d Low / 90d High
INR 6,985.1345 / INR 8,059.9553
52 Week Low / 52 Week High
INR 6,775.9828 / INR 8,059.9553
All Time HighAug 17, 2021 (2 years ago)
INR 32,958
76.15%
All Time LowJun 19, 2022 (1 years ago)
INR 3,602.37
118.20%

Data provided by Coingecko API

AAAVE to INR converter

Aave AAVE
Aave AAVEAAAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave AAVE Price Chart (AAAVE to INR)

AAAVEINR by TradingView

Aave AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave AAVE Historical Price Data (INR)

Date
4/22/2024
INR 7,573.941832
INR 0
INR 8,059.95534
INR 7,563.051931
4/21/2024
INR 7,677.066728
INR 7,573.941832
INR 7,733.831589
INR 7,567.442957
4/20/2024
INR 7,157.118024
INR 7,677.066728
INR 7,670.327285
INR 7,072.425365
4/19/2024
INR 7,132.234272
INR 7,157.118024
INR 7,238.11444
INR 6,775.982765
4/18/2024
INR 7,006.917529
INR 7,132.234272
INR 7,227.767544
INR 6,984.338538
4/17/2024
INR 7,252.691048
INR 7,006.917529
INR 7,323.118566
INR 6,940.323258
4/16/2024
INR 6,983.435159
INR 7,252.691048
INR 7,268.644164
INR 6,817.958023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 22 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,227
0.68%
Market CapINR 1.3T
VolumeINR 24.22B
2
INR 3,187.06
0.00%
Market CapINR 388.31B
VolumeINR 10.62B
4
INR 605.69
2.18%
Market CapINR 93.04B
VolumeINR 1.63B
7
INR 0.544576
2.17%
Market CapINR 30.03B
VolumeINR 1.63B
11
INR 0.507857
0.73%
Market CapINR 17.89B
VolumeINR 412.03M
586
INR 1.002
0.09%
Market CapINR 70.65M
VolumeINR 577,654

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,406,983
3.63%
Market CapINR 106.73T
VolumeINR 4.37T
2
INR 258,289
1.87%
Market CapINR 31.11T
VolumeINR 1.81T
3
INR 83.57
0.27%
Market CapINR 9.15T
VolumeINR 6.51T
4
INR 46,744
2.91%
Market CapINR 7.21T
VolumeINR 147.46B
5
INR 12,009.47
7.21%
Market CapINR 5.39T
VolumeINR 523.53B

Data provided by Coingecko API