Aave AMM USDC (AAMMUSDC) Live Price

Aave AMM USDC logo
AAMMUSDCAave AMM USDC
JPY 151.22-0.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMUSDC
Issue Date
-

Data provided by Coingecko API

AAMMUSDC price Statistics

Aave AMM USDC Price Today

Aave AMM USDC Price
JPY 151.22

Price Change

JPY -0.51191679
0.34%
24h Low / 24h High
JPY 149.9 / JPY 153.02
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM USDC Supply

Circulating Supply
0 AAMMUSDC
Total Supply
34,195.02 AAMMUSDC
Max Supply
0 AAMMUSDC

Aave AMM USDC Market Cap

Fully Diluted
Market Cap

JPY 5,170,928
0.17%

Aave AMM USDC Price Yesterday

Yesterday's Low / High
JPY 150.67877 / JPY 151.24663
Yesterday's Open / Close
JPY 150.67877 / JPY 151.24663
Yesterday's Change
0.17%

Aave AMM USDC Price History

7d Low / 7d High
JPY 0.99053716 / JPY 1.008937
30d Low / 30d High
JPY 150.23516 / JPY 152.6127
90d Low / 90d High
JPY 149.90433 / JPY 152.81552
52 Week Low / 52 Week High
JPY 147.7269 / JPY 152.81552
All Time HighNov 13, 2023 (4 months ago)
JPY 153.13
1.42%
All Time LowAug 16, 2021 (2 years ago)
JPY 107.91
39.89%

Data provided by Coingecko API

AAMMUSDC to JPY converter

Aave AMM USDC
Aave AMM USDCAAMMUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM USDC Price Chart (AAMMUSDC to JPY)

AAMMUSDCJPY by TradingView

Aave AMM USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM USDC Historical Price Data (JPY)

Date
3/23/2024
JPY 151.469845
JPY 0
JPY 152.612701
JPY 150.235157
3/22/2024
JPY 151.288877
JPY 151.469845
JPY 152.589936
JPY 150.109544
3/21/2024
JPY 150.617382
JPY 151.288877
JPY 152.117773
JPY 149.904328
3/20/2024
JPY 151.211441
JPY 150.617382
JPY 152.815519
JPY 150.040917
3/19/2024
JPY 148.770182
JPY 151.211441
JPY 152.014156
JPY 148.346575
3/18/2024
JPY 149.110692
JPY 148.770182
JPY 150.373345
JPY 147.960217
3/17/2024
JPY 149.528872
JPY 149.110692
JPY 150.378088
JPY 147.726901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 22 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,469
1.33%
Market CapJPY 1.27T
VolumeJPY 24.87B
2
JPY 3,355.61
1.01%
Market CapJPY 402.64B
VolumeJPY 13.88B
4
JPY 556.83
1.07%
Market CapJPY 85.67B
VolumeJPY 1.61B
6
JPY 0.620951
1.56%
Market CapJPY 34.07B
VolumeJPY 1.09B
10
JPY 0.630192
2.62%
Market CapJPY 22.15B
VolumeJPY 406.98M
559
JPY 1.002
0.24%
Market CapJPY 84.74M
VolumeJPY 9.87M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,828,881
2.52%
Market CapJPY 192.87T
VolumeJPY 6.38T
2
JPY 521,468
2.16%
Market CapJPY 62.44T
VolumeJPY 3.18T
3
JPY 151.03
0.15%
Market CapJPY 15.71T
VolumeJPY 8.46T
4
JPY 86,720
1.33%
Market CapJPY 13.34T
VolumeJPY 436.95B
5
JPY 26,534
6.60%
Market CapJPY 11.76T
VolumeJPY 799.08B

Data provided by Coingecko API