Aave AMM WETH (AAMMWETH) Live Price

Aave AMM WETH logo
AAMMWETHAave AMM WETH
JPY 478,135+1.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMWETH
Issue Date
-

Data provided by Coingecko API

AAMMWETH price Statistics

Aave AMM WETH Price Today

Aave AMM WETH Price
JPY 478,135

Price Change

JPY 7,748.76
1.65%
24h Low / 24h High
JPY 464,217 / JPY 481,325
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM WETH Supply

Circulating Supply
0 AAMMWETH
Total Supply
255.367 AAMMWETH
Max Supply
0 AAMMWETH

Aave AMM WETH Market Cap

Fully Diluted
Market Cap

JPY 122,099,840
0.37%

Aave AMM WETH Price Yesterday

Yesterday's Low / High
JPY 478,541.13 / JPY 481,325.3
Yesterday's Open / Close
JPY 478,541.13 / JPY 481,325.3
Yesterday's Change
0.37%

Aave AMM WETH Price History

7d Low / 7d High
JPY 2,912.0452 / JPY 3,613.3033
30d Low / 30d High
JPY 466,367.53 / JPY 481,952.22
90d Low / 90d High
JPY 446,343.73 / JPY 502,755.93
52 Week Low / 52 Week High
JPY 446,343.73 / JPY 553,680.14
All Time HighMar 13, 2024 (1 months ago)
JPY 602,216
20.53%
All Time LowJun 18, 2022 (1 years ago)
JPY 121,056
295.35%

Data provided by Coingecko API

AAMMWETH to JPY converter

Aave AMM WETH
Aave AMM WETHAAMMWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM WETH Price Chart (AAMMWETH to JPY)

AAMMWETHJPY by TradingView

Aave AMM WETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM WETH Historical Price Data (JPY)

Date
4/16/2024
JPY 478,317.204868
JPY 0
JPY 481,325.297592
JPY 466,367.531649
4/15/2024
JPY 483,847.434736
JPY 478,317.204868
JPY 502,709.46795
JPY 471,362.654553
4/14/2024
JPY 463,212.37561
JPY 483,847.434736
JPY 485,217.74393
JPY 453,879.963413
4/13/2024
JPY 497,448.199184
JPY 463,212.37561
JPY 502,755.925306
JPY 446,343.732852
4/12/2024
JPY 536,784.931755
JPY 497,448.199184
JPY 543,926.373307
JPY 491,000.475868
4/11/2024
JPY 542,005.379288
JPY 536,784.931755
JPY 553,680.141609
JPY 536,364.419789
4/10/2024
JPY 531,194.017618
JPY 542,005.379288
JPY 541,516.063997
JPY 522,699.010552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 25 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,871
1.86%
Market CapJPY 1.26T
VolumeJPY 40.53B
2
JPY 3,098.3
1.71%
Market CapJPY 371.58B
VolumeJPY 18.62B
4
JPY 542.1
0.39%
Market CapJPY 83.29B
VolumeJPY 1.72B
8
JPY 0.497818
2.59%
Market CapJPY 27.44B
VolumeJPY 1.74B
11
JPY 0.458943
0.95%
Market CapJPY 16.12B
VolumeJPY 508.14M
551
JPY 1.004
0.33%
Market CapJPY 70.71M
VolumeJPY 704,449

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,685,063
2.73%
Market CapJPY 190.56T
VolumeJPY 6.49T
2
JPY 476,166
1.30%
Market CapJPY 57.17T
VolumeJPY 3.68T
3
JPY 154.05
0.53%
Market CapJPY 16.6T
VolumeJPY 10.02T
4
JPY 85,111
1.08%
Market CapJPY 13.08T
VolumeJPY 322.87B
5
JPY 21,184
6.85%
Market CapJPY 9.46T
VolumeJPY 1.01T

Data provided by Coingecko API