Aave (AAVE) Live Price

Aave logo
AAVEAave
BRL 631.49-0.81%
Market Cap
BRL 9.33B
1.21%
Volume (24)
BRL 725,079,340
2.80%
Circulating Supply
14,767,205 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
BRL 631.49

Price Change

BRL -5.1749587
0.81%
24h Low / 24h High
BRL 612.39 / BRL 654.57

Trading Volume

BRL 725,079,340
2.80%
Volume / Market Cap
0.07775395
Market Dominance
0.068266097%
Market Rank
#68

Aave Supply

Circulating Supply
14,767,205.405 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
BRL 9,325,305,500
1.21%

Fully Diluted
Market Cap

BRL 10,103,800,000
1.11%

Aave Price Yesterday

Yesterday's Low / High
BRL 623.6863 / BRL 625.46521
Yesterday's Open / Close
BRL 625.46521 / BRL 623.6863
Yesterday's Change
1.11%
Yesterday's Volume
BRL 776,089,000

Aave Price History

7d Low / 7d High
BRL 115.48057 / BRL 131.94366
30d Low / 30d High
BRL 618.37983 / BRL 656.71013
90d Low / 90d High
BRL 604.29501 / BRL 656.71013
52 Week Low / 52 Week High
BRL 575.9247 / BRL 656.71013
All Time HighMay 18, 2021 (2 years ago)
BRL 3,481.2
81.92%
All Time LowNov 5, 2020 (3 years ago)
BRL 145.45
332.82%

Data provided by Coingecko API

AAVE to BRL converter

Aave
AaveAAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to BRL)

AAVEBRL by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (BRL)

Date
3/27/2024
BRL 651.188769
BRL 0
BRL 656.71013
BRL 618.379832
3/26/2024
BRL 631.375655
BRL 651.188769
BRL 654.583685
BRL 631.375655
3/25/2024
BRL 620.471067
BRL 631.375655
BRL 646.587948
BRL 620.471067
3/24/2024
BRL 608.881632
BRL 620.471067
BRL 626.57821
BRL 604.295009
3/23/2024
BRL 594.248446
BRL 608.881632
BRL 620.830088
BRL 594.248446
3/22/2024
BRL 614.389495
BRL 594.248446
BRL 619.395386
BRL 575.924695
3/21/2024
BRL 596.670442
BRL 614.389495
BRL 618.094986
BRL 589.010539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

15 hours, 8 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,839
1.69%
Market CapBRL 1.39T
VolumeBRL 43.39B
2
BRL 3,584.99
0.83%
Market CapBRL 430.46B
VolumeBRL 22.65B
4
BRL 591.71
2.82%
Market CapBRL 91.04B
VolumeBRL 2.04B
7
BRL 0.62
0.49%
Market CapBRL 34.23B
VolumeBRL 2B
10
BRL 0.65
1.05%
Market CapBRL 23.01B
VolumeBRL 657.65M
580
BRL 1
0.20%
Market CapBRL 84.85M
VolumeBRL 11.4M

Data provided by Coingecko API

More Cryptocurrencies

65
BRL 0.19
1.44%
Market CapBRL 9.8B
VolumeBRL 204.35M
66
BRL 18,392.34
2.14%
Market CapBRL 9.55B
VolumeBRL 27.81M
67
BRL 2.44
0.77%
Market CapBRL 9.38B
VolumeBRL 1.05B
69
BRL 470.47
8.13%
Market CapBRL 9.24B
VolumeBRL 400.61M
70
BRL 6.55
1.53%
Market CapBRL 8.84B
VolumeBRL 953.68M

Data provided by Coingecko API