Aave (AAVE) Live Price

Aave logo
AAVEAave
BTC 0.001348-0.92%
Market Cap
BTC 19,929
0.91%
Volume (24)
BTC 1,830
1.53%
Circulating Supply
14,804,857 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
BTC 0.00134776

Price Change

BTC -0.000012504402
0.92%
24h Low / 24h High
BTC 0.00132312 / BTC 0.00137205

Trading Volume

BTC 1,830
1.53%
Volume / Market Cap
0.091825982
Market Dominance
0.052069338%
Market Rank
#77

Aave Supply

Circulating Supply
14,804,856.552 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
BTC 19,929
0.91%

Fully Diluted
Market Cap

BTC 21,538
0.01%

Aave Price Yesterday

Yesterday's Low / High
BTC 0.0013446966 / BTC 0.0013477385
Yesterday's Open / Close
BTC 0.0013477385 / BTC 0.0013446966
Yesterday's Change
0.11%
Yesterday's Volume
BTC 1,412.0656

Aave Price History

7d Low / 7d High
BTC 75.339068 / BTC 118.89479
30d Low / 30d High
BTC 0.0013424104 / BTC 0.001388524
90d Low / 90d High
BTC 0.0012939999 / BTC 0.001388524
52 Week Low / 52 Week High
BTC 0.0012096219 / BTC 0.0016830184
All Time HighMay 19, 2021 (2 years ago)
BTC 0.01560415
91.36%
All Time LowApr 13, 2024 (5 days ago)
BTC 0.00118456
13.76%

Data provided by Coingecko API

AAVE to BTC converter

Aave
AaveAAVE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to BTC)

AAVEBTC by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.001348
AAVE/BTC
BTC 0.000002
BTC 2
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.001348
AAVE/BTC
BTC 0.000002
BTC 2
Recently
Kraken
Kraken
BTC 0.001346
AAVE/BTC
BTC 0.000002
BTC 0
Recently
KuCoin
KuCoin
BTC 0.001343
AAVE/BTC
BTC 0.000007
BTC 0
Recently
Bitstamp
Bitstamp
BTC 0.001353
AAVE/BTC
BTC 0.000005
BTC 0
Recently

Aave Historical Price Data (BTC)

Date
4/18/2024
BTC 0.001364
BTC 0
BTC 0.001374
BTC 0.001342
4/17/2024
BTC 0.001362
BTC 0.001364
BTC 0.001389
BTC 0.001339
4/16/2024
BTC 0.001338
BTC 0.001362
BTC 0.001366
BTC 0.001312
4/15/2024
BTC 0.001339
BTC 0.001338
BTC 0.001373
BTC 0.001294
4/14/2024
BTC 0.001289
BTC 0.001339
BTC 0.001349
BTC 0.001269
4/13/2024
BTC 0.001486
BTC 0.001289
BTC 0.001486
BTC 0.00121
4/12/2024
BTC 0.001679
BTC 0.001486
BTC 0.001683
BTC 0.001455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 11 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,473
5.38%
Market CapBTC 1.27T
VolumeBTC 42.31B
2
BTC 3,082.76
3.54%
Market CapBTC 370.13B
VolumeBTC 20.88B
4
BTC 554.43
1.94%
Market CapBTC 85.28B
VolumeBTC 2.08B
8
BTC 0.49553
0.95%
Market CapBTC 27.28B
VolumeBTC 1.96B
11
BTC 0.45582
3.58%
Market CapBTC 16.09B
VolumeBTC 541.95M
563
BTC 1.004
0.43%
Market CapBTC 70.42M
VolumeBTC 942,286

Data provided by Coingecko API

More Cryptocurrencies

74
BTC 0.00001461
7.34%
Market CapBTC 20,724
VolumeBTC 12,376
75
BTC 0.0000137
0.16%
Market CapBTC 20,517
VolumeBTC 766
76
BTC 0.00103752
1.18%
Market CapBTC 20,395
VolumeBTC 560
78
BTC 0.00000049
4.23%
Market CapBTC 18,914
VolumeBTC 235
79
BTC 0
2.57%
Market CapBTC 18,849
VolumeBTC 765

Data provided by Coingecko API