Aave DAI (ADAI) Live Price

Aave DAI logo
ADAIAave DAI
ETH 0.000319+2.72%
Market Cap
ETH 0
0%
Volume (24)
ETH 625
5.57%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
ETH 0.00031855

Price Change

ETH 0.00000843
2.72%
24h Low / 24h High
ETH 0.00030466 / ETH 0.00032121

Trading Volume

ETH 625.427
5.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
ETH 0.0003177428 / ETH 0.0003197748
Yesterday's Open / Close
ETH 0.0003197748 / ETH 0.0003177428
Yesterday's Change
0.07%
Yesterday's Volume
ETH 629.41446

Aave DAI Price History

7d Low / 7d High
ETH 0.99263687 / ETH 1.009873
30d Low / 30d High
ETH 0.00030509793 / ETH 0.0003212137
90d Low / 90d High
ETH 0.00030509793 / ETH 0.0003212137
52 Week Low / 52 Week High
ETH 0.00030509793 / ETH 0.00033899763
All Time HighJun 18, 2022 (1 years ago)
ETH 0.00111096
71.33%
All Time LowNov 10, 2021 (2 years ago)
ETH 0.00020723
53.72%

Data provided by Coingecko API

ADAI to ETH converter

Aave DAI
Aave DAIADAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave DAI Price Chart (ADAI to ETH)

ADAIETH by TradingView

Aave DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI Historical Price Data (ETH)

Date
4/24/2024
ETH 0.000313
ETH 0
ETH 0.000321
ETH 0.000305
4/23/2024
ETH 0.000311
ETH 0.000313
ETH 0.000314
ETH 0.000307
4/22/2024
ETH 0.000317
ETH 0.000311
ETH 0.000317
ETH 0.000311
4/21/2024
ETH 0.000317
ETH 0.000317
ETH 0.000321
ETH 0.000314
4/20/2024
ETH 0.000328
ETH 0.000317
ETH 0.000328
ETH 0.000317
4/19/2024
ETH 0.000328
ETH 0.000328
ETH 0.000339
ETH 0.000321
4/18/2024
ETH 0.000335
ETH 0.000328
ETH 0.000335
ETH 0.000324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 32 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,431
3.14%
Market CapETH 1.27T
VolumeETH 30.72B
2
eth
EthereumETH
ETH 3,148.17
2.12%
Market CapETH 384.11B
VolumeETH 15.27B
4
ETH 607.18
0.36%
Market CapETH 93.46B
VolumeETH 1.94B
8
ETH 0.528802
2.50%
Market CapETH 29.14B
VolumeETH 1.42B
11
ETH 0.476893
4.66%
Market CapETH 16.81B
VolumeETH 497.58M
578
ETH 1.002
0.33%
Market CapETH 70.77M
VolumeETH 626,259

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 20.396643
1.16%
Market CapETH 401.94M
VolumeETH 5.67M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 122.05M
VolumeETH 4.25M
3
ETH 0.00031523
1.91%
Market CapETH 34.82M
VolumeETH 11.05M
4
ETH 0.18900708
0.34%
Market CapETH 29.06M
VolumeETH 579,554
5
ETH 0.04770241
2.59%
Market CapETH 21.36M
VolumeETH 1.21M

Data provided by Coingecko API