Aave DAI (ADAI) Live Price

Aave DAI logo
ADAIAave DAI
0.930671-0.76%
Market Cap
€0
0%
Volume (24)
381,782
1.89%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
€0.930671

Price Change

€-0.0071341148
0.76%
24h Low / 24h High
€0.930251 / €0.949514

Trading Volume

€381,782
1.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
€0.94010725 / €0.94378961
Yesterday's Open / Close
€0.94378961 / €0.94010725
Yesterday's Change
1.20%
Yesterday's Volume
€381,586.84

Aave DAI Price History

7d Low / 7d High
€0.99004586 / €1.0107968
30d Low / 30d High
€0.93336111 / €0.94951378
90d Low / 90d High
€0.92958994 / €0.95016286
52 Week Low / 52 Week High
€0.92648062 / €0.95016286
All Time HighSep 27, 2022 (1 years ago)
€1.053
11.58%
All Time LowMay 19, 2021 (2 years ago)
€0.782653
18.91%

Data provided by Coingecko API

ADAI to EUR converter

Aave DAI
Aave DAIADAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aave DAI Price Chart (ADAI to EUR)

ADAIEUR by TradingView

Aave DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI Historical Price Data (EUR)

Date
4/17/2024
€0.939507
€0
€0.949514
€0.933361
4/16/2024
€0.940392
€0.939507
€0.950163
€0.932602
4/15/2024
€0.931957
€0.940392
€0.947667
€0.931074
4/14/2024
€0.936602
€0.931957
€0.946857
€0.92959
4/13/2024
€0.936216
€0.936602
€0.94838
€0.932181
4/12/2024
€0.932134
€0.936216
€0.945219
€0.930119
4/11/2024
€0.929399
€0.932134
€0.940013
€0.926481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 15 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,223
4.09%
Market Cap€1.2T
Volume€41.67B
2
2,971.49
3.77%
Market Cap€355.7B
Volume€19.1B
4
530.64
1.63%
Market Cap€81.24B
Volume€2.02B
8
0.49
1.27%
Market Cap€27B
Volume€1.76B
11
0.44
3.67%
Market Cap€15.44B
Volume€506.62M
545
1
0.06%
Market Cap€70.47M
Volume€729,990

Data provided by Coingecko API

More Cryptocurrencies

1
59,104
3.14%
Market Cap€1.16T
Volume€39.18B
2
2,905.82
1.72%
Market Cap€348.88B
Volume€22.46B
3
0.94
0.01%
Market Cap€101.32B
Volume€61.19B
4
519.29
1.62%
Market Cap€79.85B
Volume€1.97B
5
129.24
7.27%
Market Cap€57.74B
Volume€6.16B

Data provided by Coingecko API