Aave DAI (ADAI) Live Price

Aave DAI logo
ADAIAave DAI
INR 82.3-0.55%
Market Cap
INR 0
0%
Volume (24)
INR 37,912,855
0.38%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
INR 82.3

Price Change

INR -0.45315796
0.55%
24h Low / 24h High
INR 82.09 / INR 83.8

Trading Volume

INR 37,912,855
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
INR 82.936433 / INR 83.184686
Yesterday's Open / Close
INR 82.936433 / INR 83.184686
Yesterday's Change
0.92%
Yesterday's Volume
INR 95,285,274

Aave DAI Price History

7d Low / 7d High
INR 0.99171868 / INR 1.0091793
30d Low / 30d High
INR 82.288051 / INR 83.717532
90d Low / 90d High
INR 82.214066 / INR 83.717532
52 Week Low / 52 Week High
INR 82.128609 / INR 83.717532
All Time HighJan 3, 2024 (2 months ago)
INR 86.23
4.37%
All Time LowMay 19, 2021 (2 years ago)
INR 69.99
17.81%

Data provided by Coingecko API

ADAI to INR converter

Aave DAI
Aave DAIADAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave DAI Price Chart (ADAI to INR)

ADAIINR by TradingView

Aave DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI Historical Price Data (INR)

Date
3/15/2024
INR 83.016561
INR 0
INR 83.416099
INR 82.288051
3/14/2024
INR 83.081086
INR 83.016561
INR 83.717532
INR 82.267087
3/13/2024
INR 83.274139
INR 83.081086
INR 83.492296
INR 82.287513
3/12/2024
INR 82.610102
INR 83.274139
INR 83.443947
INR 82.128609
3/11/2024
INR 83.139875
INR 82.610102
INR 83.297085
INR 82.255979
3/10/2024
INR 82.877716
INR 83.139875
INR 83.41964
INR 82.16974
3/9/2024
INR 82.417305
INR 82.877716
INR 83.418652
INR 82.327948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
83
Last weekExtreme Greed
79
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 46 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,919
0.97%
Market CapINR 1.33T
VolumeINR 42.55B
2
INR 3,650.35
1.72%
Market CapINR 438.2B
VolumeINR 21.07B
4
INR 593.12
0.83%
Market CapINR 91.37B
VolumeINR 5.92B
7
INR 0.618838
1.76%
Market CapINR 33.91B
VolumeINR 2.03B
9
INR 0.695691
3.22%
Market CapINR 24.52B
VolumeINR 831.8M
551
INR 1.009
0.15%
Market CapINR 85.49M
VolumeINR 14.3M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6,065,443
0.11%
Market CapINR 119.22T
VolumeINR 3.35T
2
INR 330,112
1.77%
Market CapINR 39.63T
VolumeINR 1.83T
3
INR 82.81
0.08%
Market CapINR 8.55T
VolumeINR 6.99T
4
INR 50,527
4.95%
Market CapINR 7.77T
VolumeINR 602.85B
5
INR 14,350.19
14.16%
Market CapINR 6.34T
VolumeINR 603.55B

Data provided by Coingecko API