Aave DAI (ADAI) Live Price

Aave DAI logo
ADAIAave DAI
JPY 155.95+0.71%
Market Cap
JPY 0
0%
Volume (24)
JPY 138,436,840
2281.51%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
JPY 155.95

Price Change

JPY 1.093
0.71%
24h Low / 24h High
JPY 153.28 / JPY 156.17

Trading Volume

JPY 138,436,840
2281.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
JPY 154.83888 / JPY 155.71285
Yesterday's Open / Close
JPY 154.83888 / JPY 155.71285
Yesterday's Change
0.43%
Yesterday's Volume
JPY 138,331,460

Aave DAI Price History

7d Low / 7d High
JPY 0.99263687 / JPY 1.0094147
30d Low / 30d High
JPY 153.8072 / JPY 156.08074
90d Low / 90d High
JPY 153.73224 / JPY 156.08074
52 Week Low / 52 Week High
JPY 152.82051 / JPY 156.08074
All Time HighApr 20, 2024 (3 days ago)
JPY 156.3
0.29%
All Time LowMay 19, 2021 (2 years ago)
JPY 104.09
49.72%

Data provided by Coingecko API

ADAI to JPY converter

Aave DAI
Aave DAIADAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave DAI Price Chart (ADAI to JPY)

ADAIJPY by TradingView

Aave DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI Historical Price Data (JPY)

Date
4/22/2024
JPY 154.450425
JPY 0
JPY 155.712851
JPY 153.807204
4/21/2024
JPY 154.220311
JPY 154.450425
JPY 156.080741
JPY 153.732238
4/20/2024
JPY 154.732279
JPY 154.220311
JPY 155.931808
JPY 153.763841
4/19/2024
JPY 155.104329
JPY 154.732279
JPY 155.828755
JPY 153.759375
4/18/2024
JPY 154.724957
JPY 155.104329
JPY 155.598946
JPY 153.51748
4/17/2024
JPY 154.347438
JPY 154.724957
JPY 156.003763
JPY 153.543529
4/16/2024
JPY 154.086554
JPY 154.347438
JPY 156.063852
JPY 152.820509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 32 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,360
1.05%
Market CapJPY 1.31T
VolumeJPY 18.45B
2
JPY 3,217.68
0.06%
Market CapJPY 392.37B
VolumeJPY 11.37B
4
JPY 607.27
0.42%
Market CapJPY 93.47B
VolumeJPY 1.79B
7
JPY 0.545259
2.23%
Market CapJPY 30.06B
VolumeJPY 1.28B
11
JPY 0.500266
3.64%
Market CapJPY 17.66B
VolumeJPY 395.4M
589
JPY 1.004
0.05%
Market CapJPY 70.79M
VolumeJPY 595,635

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API