Aave DAI (ADAI) Live Price

Aave DAI logo
ADAIAave DAI
JPY 155.2+0.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,808,572
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
JPY 155.2

Price Change

JPY 0.672205
0.44%
24h Low / 24h High
JPY 153.41 / JPY 156.24

Trading Volume

JPY 5,808,572
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
JPY 154.46602 / JPY 154.9012
Yesterday's Open / Close
JPY 154.9012 / JPY 154.46602
Yesterday's Change
0.33%
Yesterday's Volume
JPY 5,808,571.6

Aave DAI Price History

7d Low / 7d High
JPY 0.99004586 / JPY 1.0095797
30d Low / 30d High
JPY 153.73224 / JPY 156.08074
90d Low / 90d High
JPY 153.51748 / JPY 156.08074
52 Week Low / 52 Week High
JPY 152.10808 / JPY 156.08074
All Time HighApr 20, 2024 (1 days ago)
JPY 156.3
0.86%
All Time LowMay 19, 2021 (2 years ago)
JPY 104.09
48.86%

Data provided by Coingecko API

ADAI to JPY converter

Aave DAI
Aave DAIADAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave DAI Price Chart (ADAI to JPY)

ADAIJPY by TradingView

Aave DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI Historical Price Data (JPY)

Date
4/21/2024
JPY 154.220311
JPY 0
JPY 156.080741
JPY 153.732238
4/20/2024
JPY 154.732279
JPY 154.220311
JPY 155.931808
JPY 153.763841
4/19/2024
JPY 155.104329
JPY 154.732279
JPY 155.828755
JPY 153.759375
4/18/2024
JPY 154.724957
JPY 155.104329
JPY 155.598946
JPY 153.51748
4/17/2024
JPY 154.347438
JPY 154.724957
JPY 156.003763
JPY 153.543529
4/16/2024
JPY 154.086554
JPY 154.347438
JPY 156.063852
JPY 152.820509
4/15/2024
JPY 152.108076
JPY 154.086554
JPY 155.402776
JPY 152.108076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 48 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,421
2.02%
Market CapJPY 1.31T
VolumeJPY 23.88B
2
JPY 3,228.21
1.48%
Market CapJPY 387.07B
VolumeJPY 10.68B
4
JPY 604.89
4.43%
Market CapJPY 93.06B
VolumeJPY 1.38B
8
JPY 0.538138
1.27%
Market CapJPY 29.62B
VolumeJPY 1.06B
11
JPY 0.51216
0.97%
Market CapJPY 18.08B
VolumeJPY 390.91M
593
JPY 1.005
0.17%
Market CapJPY 70.89M
VolumeJPY 565,840

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API