Aave DAI v1 (ADAI) Live Price

Aave DAI v1 logo
ADAIAave DAI v1
INR 83.44-0.33%
Market Cap
INR 0
0%
Volume (24)
INR 4,329
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
INR 83.44

Price Change

INR -0.27991563
0.33%
24h Low / 24h High
INR 82.5 / INR 84.14

Trading Volume

INR 4,328.77
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
INR 83.141983 / INR 83.731661
Yesterday's Open / Close
INR 83.141983 / INR 83.731661
Yesterday's Volume
INR 5,963.8147

Aave DAI v1 Price History

7d Low / 7d High
INR 0.99067505 / INR 1.0091773
30d Low / 30d High
INR 82.9093 / INR 84.387129
90d Low / 90d High
INR 82.9093 / INR 84.396909
52 Week Low / 52 Week High
INR 82.828969 / INR 84.396909
All Time HighAug 9, 2020 (3 years ago)
INR 128.51
35.13%
All Time LowJan 31, 2021 (3 years ago)
INR 64.06
30.13%

Data provided by Coingecko API

ADAI to INR converter

Aave DAI v1
Aave DAI v1ADAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave DAI v1 Price Chart (ADAI to INR)

ADAIINR by TradingView

Aave DAI v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Historical Price Data (INR)

Date
4/19/2024
INR 83.929906
INR 0
INR 84.387129
INR 82.9093
4/18/2024
INR 83.640194
INR 83.929906
INR 84.075364
INR 83.034642
4/17/2024
INR 83.484956
INR 83.640194
INR 84.396909
INR 83.079587
4/16/2024
INR 83.424549
INR 83.484956
INR 84.204124
INR 82.828969
4/15/2024
INR 83.221738
INR 83.424549
INR 84.18559
INR 82.832063
4/14/2024
INR 83.475976
INR 83.221738
INR 84.301846
INR 83.140924
4/13/2024
INR 83.699122
INR 83.475976
INR 84.353558
INR 83.169595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 20 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,711
0.88%
Market CapINR 1.27T
VolumeINR 20.13B
2
INR 3,153.12
2.19%
Market CapINR 378.63B
VolumeINR 9.55B
4
INR 570.76
2.20%
Market CapINR 87.82B
VolumeINR 650.47M
8
INR 0.527928
4.07%
Market CapINR 29.13B
VolumeINR 1.27B
11
INR 0.50402
6.66%
Market CapINR 17.83B
VolumeINR 558.99M
583
INR 1.005
0.50%
Market CapINR 70.58M
VolumeINR 674,809

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,406,983
3.63%
Market CapINR 106.73T
VolumeINR 4.37T
2
INR 258,289
1.87%
Market CapINR 31.11T
VolumeINR 1.81T
3
INR 83.57
0.27%
Market CapINR 9.15T
VolumeINR 6.51T
4
INR 46,744
2.91%
Market CapINR 7.21T
VolumeINR 147.46B
5
INR 12,009.47
7.21%
Market CapINR 5.39T
VolumeINR 523.53B

Data provided by Coingecko API