Aave (AAVE) Live Price

Aave logo
AAVEAave
ETH 0.035696+0.71%
Market Cap
ETH 528,412
1.17%
Volume (24)
ETH 29,708
2.33%
Circulating Supply
14,786,660 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
ETH 0.03569563

Price Change

ETH 0.00025166
0.71%
24h Low / 24h High
ETH 0.03496692 / ETH 0.03621332

Trading Volume

ETH 29,708
2.33%
Volume / Market Cap
0.056221282
Market Dominance
0.0678108%
Market Rank
#66

Aave Supply

Circulating Supply
14,786,660.421 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
ETH 528,412
1.17%

Fully Diluted
Market Cap

ETH 571,772
0.30%

Aave Price Yesterday

Yesterday's Low / High
ETH 0.03583471 / ETH 0.035852878
Yesterday's Open / Close
ETH 0.035852878 / ETH 0.03583471
Yesterday's Change
0.41%
Yesterday's Volume
ETH 30,577.41

Aave Price History

7d Low / 7d High
ETH 115.48057 / ETH 131.94366
30d Low / 30d High
ETH 0.035048344 / ETH 0.036217336
90d Low / 90d High
ETH 0.035048344 / ETH 0.036744285
52 Week Low / 52 Week High
ETH 0.034739005 / ETH 0.036744285
All Time HighFeb 10, 2021 (3 years ago)
ETH 0.31900612
88.80%
All Time LowJun 10, 2023 (9 months ago)
ETH 0.0278417
28.37%

Data provided by Coingecko API

AAVE to ETH converter

Aave
AaveAAVE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to ETH)

AAVEETH by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.03568
AAVE/ETH
ETH 0.00006
ETH 28
Recently
Kraken
Kraken
ETH 0.0358
AAVE/ETH
ETH 0.0002
ETH 5
Recently
Gate.io
Gate.io
ETH 0.0357
AAVE/ETH
ETH 0.0002
ETH 2
Recently

Aave Historical Price Data (ETH)

Date
3/28/2024
ETH 0.035627
ETH 0
ETH 0.035853
ETH 0.035048
3/27/2024
ETH 0.036467
ETH 0.035627
ETH 0.0365
ETH 0.035518
3/26/2024
ETH 0.035369
ETH 0.036467
ETH 0.036423
ETH 0.035369
3/25/2024
ETH 0.03609
ETH 0.035369
ETH 0.036744
ETH 0.035466
3/24/2024
ETH 0.036428
ETH 0.03609
ETH 0.036741
ETH 0.035918
3/23/2024
ETH 0.035661
ETH 0.036428
ETH 0.036446
ETH 0.035661
3/22/2024
ETH 0.03531
ETH 0.035661
ETH 0.035436
ETH 0.034739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 1 minute and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,761
1.09%
Market CapETH 1.37T
VolumeETH 30.89B
2
eth
EthereumETH
ETH 3,532.76
1.30%
Market CapETH 423.69B
VolumeETH 14.57B
4
ETH 611.31
3.91%
Market CapETH 93.91B
VolumeETH 2.14B
7
ETH 0.613887
1.40%
Market CapETH 33.67B
VolumeETH 1.59B
10
ETH 0.639759
1.56%
Market CapETH 22.56B
VolumeETH 425.52M
576
ETH 1.004
0.69%
Market CapETH 84.65M
VolumeETH 12.04M

Data provided by Coingecko API

More Cryptocurrencies

63
ETH 0.00038137
2.12%
Market CapETH 572,300
VolumeETH 14,235
64
ETH 0.038119
2.87%
Market CapETH 554,550
VolumeETH 9,060
65
ETH 1.020244
0.10%
Market CapETH 534,053
VolumeETH 772
67
ETH 0.02673701
3.64%
Market CapETH 524,470
VolumeETH 20,428
68
ETH 0.00000994
4.68%
Market CapETH 524,224
VolumeETH 6,848

Data provided by Coingecko API