Aave (AAVE) History Chart

Aave logo
AAVEAave
ETH 0.057361-4.11%
Market CapETH 800,288
Volume (24)ETH 192,065
Circulating Supply13,985,740 AAVE
Issue Date-

Aave Historical Price Data (ETH)

Date
8/10/2022
ETH 0.057815
ETH 0
ETH 0.060891
ETH 0.057395
8/9/2022
ETH 0.057772
ETH 0.057815
ETH 0.058334
ETH 0.057429
8/8/2022
ETH 0.05971
ETH 0.057772
ETH 0.060631
ETH 0.057653
8/7/2022
ETH 0.058787
ETH 0.05971
ETH 0.060879
ETH 0.058173
8/6/2022
ETH 0.059669
ETH 0.058787
ETH 0.059669
ETH 0.058041
8/5/2022
ETH 0.060103
ETH 0.059669
ETH 0.061339
ETH 0.059656
8/4/2022
ETH 0.058883
ETH 0.060103
ETH 0.060233
ETH 0.05888

More Cryptocurrencies

43
ETH 0.00983963-2.43%
axs Chart
Market CapETH 881,991
VolumeETH 74,954
44
ETH 0.06554427-6.34%
qnt Chart
Market CapETH 879,504
VolumeETH 16,379
45
ETH 0.00083697-4.41%
theta Chart
Market CapETH 833,968
VolumeETH 34,109
47
ETH 0.05671748-6.21%
aave Chart
Market CapETH 793,654
VolumeETH 185,570
48
ETH 0.00140833-1.57%
ldo Chart
Market CapETH 773,615
VolumeETH 93,091