Aave (AAVE) History Chart

AAVEAave
ETH 0.057361-4.11%Today’s Current Price in Ethereum
Market CapETH 800,288
Volume (24)ETH 192,065
Circulating Supply13,985,740 AAVE
Issue Date-
Aave Historical Price Data (ETH)
Date | ||||
---|---|---|---|---|
8/10/2022 | ETH 0.057815 | ETH 0 | ETH 0.060891 | ETH 0.057395 |
8/9/2022 | ETH 0.057772 | ETH 0.057815 | ETH 0.058334 | ETH 0.057429 |
8/8/2022 | ETH 0.05971 | ETH 0.057772 | ETH 0.060631 | ETH 0.057653 |
8/7/2022 | ETH 0.058787 | ETH 0.05971 | ETH 0.060879 | ETH 0.058173 |
8/6/2022 | ETH 0.059669 | ETH 0.058787 | ETH 0.059669 | ETH 0.058041 |
8/5/2022 | ETH 0.060103 | ETH 0.059669 | ETH 0.061339 | ETH 0.059656 |
8/4/2022 | ETH 0.058883 | ETH 0.060103 | ETH 0.060233 | ETH 0.05888 |
More Cryptocurrencies
#
Name
Price
24h Change
Market Cap
Chart
Volume
43
45
48