Aave (AAVE) Live Price

Aave logo
AAVEAave
ETH 0.029504-0.98%
Market Cap
ETH 436,518
1.14%
Volume (24)
ETH 32,151
2.36%
Circulating Supply
14,807,543 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
ETH 0.02950437

Price Change

ETH -0.00029158575
0.98%
24h Low / 24h High
ETH 0.02928804 / ETH 0.02983994

Trading Volume

ETH 32,151
2.36%
Volume / Market Cap
0.07365332
Market Dominance
0.054788673%
Market Rank
#77

Aave Supply

Circulating Supply
14,807,542.727 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
ETH 436,518
1.14%

Fully Diluted
Market Cap

ETH 471,671
0.11%

Aave Price Yesterday

Yesterday's Low / High
ETH 0.029499639 / ETH 0.029525364
Yesterday's Open / Close
ETH 0.029499639 / ETH 0.029525364
Yesterday's Change
0.03%
Yesterday's Volume
ETH 29,384.445

Aave Price History

7d Low / 7d High
ETH 80.826752 / ETH 97.167845
30d Low / 30d High
ETH 0.029348929 / ETH 0.030278963
90d Low / 90d High
ETH 0.028180768 / ETH 0.030278963
52 Week Low / 52 Week High
ETH 0.027558909 / ETH 0.030278963
All Time HighFeb 10, 2021 (3 years ago)
ETH 0.31900612
90.75%
All Time LowApr 13, 2024 (10 days ago)
ETH 0.02545158
15.88%

Data provided by Coingecko API

AAVE to ETH converter

Aave
AaveAAVE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to ETH)

AAVEETH by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.02951
AAVE/ETH
ETH 0.00003
ETH 31
Recently
Gate.io
Gate.io
ETH 0.0295
AAVE/ETH
ETH 0.0002
ETH 2
Recently
Kraken
Kraken
ETH 0.0296
AAVE/ETH
ETH 0.0001
ETH 0
Recently

Aave Historical Price Data (ETH)

Date
4/23/2024
ETH 0.030109
ETH 0
ETH 0.030272
ETH 0.029349
4/22/2024
ETH 0.028923
ETH 0.030109
ETH 0.030279
ETH 0.028879
4/21/2024
ETH 0.029074
ETH 0.028923
ETH 0.029238
ETH 0.028733
4/20/2024
ETH 0.028042
ETH 0.029074
ETH 0.029171
ETH 0.028042
4/19/2024
ETH 0.027853
ETH 0.028042
ETH 0.028254
ETH 0.027559
4/18/2024
ETH 0.028036
ETH 0.027853
ETH 0.028209
ETH 0.027758
4/17/2024
ETH 0.02814
ETH 0.028036
ETH 0.028253
ETH 0.027583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 31 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,476
0.38%
Market CapETH 1.31T
VolumeETH 23.16B
2
eth
EthereumETH
ETH 3,251.34
2.59%
Market CapETH 396.52B
VolumeETH 11.05B
4
ETH 609.92
0.75%
Market CapETH 93.61B
VolumeETH 1.88B
8
ETH 0.545973
0.22%
Market CapETH 30.11B
VolumeETH 1.27B
11
ETH 0.498529
3.77%
Market CapETH 17.57B
VolumeETH 395.08M
593
ETH 0.995719
0.57%
Market CapETH 70.33M
VolumeETH 544,268

Data provided by Coingecko API

More Cryptocurrencies

74
ETH 0.00030825
3.38%
Market CapETH 462,341
VolumeETH 13,053
75
ETH 0.00000896
14.91%
Market CapETH 455,854
VolumeETH 12
76
ETH 0.00305339
2.74%
Market CapETH 441,028
VolumeETH 4,756
78
ETH 0.02205112
2.57%
Market CapETH 435,290
VolumeETH 4,747
79
ETH 0.00029185
6.69%
Market CapETH 416,336
VolumeETH 156,334

Data provided by Coingecko API