Aave (AAVE) Live Price

Aave logo
AAVEAave
80.31-5.65%
Market Cap
€1.19B
6.30%
Volume (24)
134,589,160
3.68%
Circulating Supply
14,802,407 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
€80.31

Price Change

€-4.8089007
5.65%
24h Low / 24h High
€76.48 / €85.4

Trading Volume

€134,589,160
3.68%
Volume / Market Cap
0.11354746
Market Dominance
0.052257221%
Market Rank
#77

Aave Supply

Circulating Supply
14,802,406.589 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
€1,185,312,000
6.30%

Fully Diluted
Market Cap

€1,281,210,000
0.25%

Aave Price Yesterday

Yesterday's Low / High
€79.527059 / €80.231722
Yesterday's Open / Close
€80.231722 / €79.527059
Yesterday's Change
0.54%
Yesterday's Volume
€148,755,370

Aave Price History

7d Low / 7d High
€75.339068 / €132.1641
30d Low / 30d High
€76.483929 / €85.758451
90d Low / 90d High
€70.686881 / €111.0469
52 Week Low / 52 Week High
€70.686881 / €121.53107
All Time HighMay 18, 2021 (2 years ago)
€541.28
85.21%
All Time LowNov 5, 2020 (3 years ago)
€22.1
262.27%

Data provided by Coingecko API

AAVE to EUR converter

Aave
AaveAAVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to EUR)

AAVEEUR by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€80.25
AAVE/EUR
€0.09
€729,063
Recently
Kraken
Kraken
€80.18
AAVE/EUR
€0.11
€211,757
Recently
Bitstamp
Bitstamp
€80.38
AAVE/EUR
€0.15
€0
Recently

Aave Historical Price Data (EUR)

Date
4/15/2024
€82.669723
€0
€85.758451
€76.483929
4/14/2024
€77.358354
€82.669723
€82.813198
€75.902025
4/13/2024
€93.51311
€77.358354
€93.51311
€70.686881
4/12/2024
€109.833149
€93.51311
€111.652693
€91.307873
4/11/2024
€119.236846
€109.833149
€121.140172
€108.84555
4/10/2024
€116.398185
€119.236846
€118.553681
€113.360506
4/9/2024
€118.899061
€116.398185
€121.531072
€117.405139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 52 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,259
4.74%
Market Cap€1.24T
Volume€39.22B
2
3,088.7
4.54%
Market Cap€370.39B
Volume€22.97B
4
550.57
4.43%
Market Cap€84.61B
Volume€1.98B
8
0.5
3.45%
Market Cap€27.25B
Volume€2.29B
11
0.47
3.77%
Market Cap€16.42B
Volume€686.41M
550
1
0.08%
Market Cap€70.85M
Volume€1.6M

Data provided by Coingecko API

More Cryptocurrencies

74
0.83
8.20%
Market Cap€1.24B
Volume€56.51M
75
62.76
7.61%
Market Cap€1.23B
Volume€49.01M
76
8.46
0.65%
Market Cap€1.22B
Volume€15.44M
78
0.03
7.71%
Market Cap€1.18B
Volume€21.88M
79
0.00000119
6.17%
Market Cap€1.15B
Volume€49.82M

Data provided by Coingecko API