Aave KNC (AKNC) Live Price

Aave KNC logo
AKNCAave KNC
INR 46.26-1.07%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 AKNC
Issue Date
-

Data provided by Coingecko API

AKNC price Statistics

Aave KNC Price Today

Aave KNC Price
INR 46.26

Price Change

INR -0.49599385
1.07%
24h Low / 24h High
INR 45.76 / INR 48.52
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave KNC Supply

Circulating Supply
0 AKNC
Total Supply
36,426.044 AKNC
Max Supply
0 AKNC

Aave KNC Market Cap

Fully Diluted
Market Cap

INR 1,685,128
3.92%

Aave KNC Price Yesterday

Yesterday's Low / High
INR 48.1322 / INR 48.170673
Yesterday's Open / Close
INR 48.1322 / INR 48.170673
Yesterday's Change
3.93%

Aave KNC Price History

7d Low / 7d High
INR 0.49043185 / INR 0.77114635
30d Low / 30d High
INR 45.996418 / INR 48.247189
90d Low / 90d High
INR 41.005675 / INR 52.892933
52 Week Low / 52 Week High
INR 41.005675 / INR 64.966165
All Time HighApr 29, 2022 (1 years ago)
INR 437.14
89.42%
All Time LowJan 2, 2023 (1 years ago)
INR 37.25
24.18%

Data provided by Coingecko API

AKNC to INR converter

Aave KNC
Aave KNCAKNC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave KNC Price Chart (AKNC to INR)

AKNCINR by TradingView

Aave KNC Exchanges

Instant crypto to crypto exchange coming soon!

Aave KNC Historical Price Data (INR)

Date
4/16/2024
INR 47.177308
INR 0
INR 48.247189
INR 45.996418
4/15/2024
INR 48.112586
INR 47.177308
INR 49.648559
INR 46.51058
4/14/2024
INR 44.084689
INR 48.112586
INR 48.22452
INR 42.533016
4/13/2024
INR 53.195742
INR 44.084689
INR 53.195742
INR 41.005675
4/12/2024
INR 62.386412
INR 53.195742
INR 63.221365
INR 50.987236
4/11/2024
INR 63.072689
INR 62.386412
INR 64.292012
INR 61.087514
4/10/2024
INR 64.941289
INR 63.072689
INR 64.966165
INR 61.193625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 10 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,878
0.93%
Market CapINR 1.21T
VolumeINR 36.3B
2
INR 3,001.73
2.04%
Market CapINR 357.37B
VolumeINR 16.35B
4
INR 532.61
0.62%
Market CapINR 81.41B
VolumeINR 1.64B
8
INR 0.488668
0.43%
Market CapINR 26.88B
VolumeINR 1.57B
11
INR 0.443152
2.25%
Market CapINR 15.51B
VolumeINR 453.74M
544
INR 1.004
0.37%
Market CapINR 70.71M
VolumeINR 724,218

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,245,425
3.44%
Market CapINR 103.22T
VolumeINR 3.63T
2
INR 257,913
2.01%
Market CapINR 30.96T
VolumeINR 1.99T
3
INR 83.45
0.26%
Market CapINR 8.99T
VolumeINR 5.43T
4
INR 46,098
1.86%
Market CapINR 7.09T
VolumeINR 174.66B
5
INR 11,478.53
7.49%
Market CapINR 5.12T
VolumeINR 546.74B

Data provided by Coingecko API