Aave KNC v1 (AKNC) Live Price

Aave KNC v1 logo
AKNCAave KNC v1
JPY 116.21-1.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AKNC
Issue Date
-

Data provided by Coingecko API

AKNC price Statistics

Aave KNC v1 Price Today

Aave KNC v1 Price
JPY 116.21

Price Change

JPY -1.7521733
1.49%
24h Low / 24h High
JPY 114.67 / JPY 120.52
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave KNC v1 Supply

Circulating Supply
0 AKNC
Total Supply
67,418.898 AKNC
Max Supply
0 AKNC

Aave KNC v1 Market Cap

Fully Diluted
Market Cap

JPY 7,822,923
2.27%

Aave KNC v1 Price Yesterday

Yesterday's Low / High
JPY 118.58587 / JPY 118.86711
Yesterday's Open / Close
JPY 118.86711 / JPY 118.58587
Yesterday's Change
2.12%

Aave KNC v1 Price History

7d Low / 7d High
JPY 0.71249803 / JPY 0.81163424
30d Low / 30d High
JPY 115.9115 / JPY 123.21203
90d Low / 90d High
JPY 111.92345 / JPY 123.21203
52 Week Low / 52 Week High
JPY 108.07018 / JPY 123.21203
All Time HighApr 29, 2022 (1 years ago)
JPY 745.53
84.44%
All Time LowJan 2, 2023 (1 years ago)
JPY 58.96
96.80%

Data provided by Coingecko API

AKNC to JPY converter

Aave KNC v1
Aave KNC v1AKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave KNC v1 Price Chart (AKNC to JPY)

AKNCJPY by TradingView

Aave KNC v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave KNC v1 Historical Price Data (JPY)

Date
4/9/2024
JPY 120.002318
JPY 0
JPY 120.450353
JPY 115.911501
4/8/2024
JPY 115.50973
JPY 120.002318
JPY 123.212029
JPY 113.619251
4/7/2024
JPY 113.173041
JPY 115.50973
JPY 114.400931
JPY 112.865654
4/6/2024
JPY 111.599603
JPY 113.173041
JPY 113.836027
JPY 111.599603
4/5/2024
JPY 111.654762
JPY 111.599603
JPY 113.731898
JPY 108.602398
4/4/2024
JPY 109.307155
JPY 111.654762
JPY 115.583881
JPY 108.070175
4/3/2024
JPY 112.518307
JPY 109.307155
JPY 114.900177
JPY 109.33306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 10 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,825
2.52%
Market CapJPY 1.35T
VolumeJPY 26.86B
2
JPY 3,510.62
3.25%
Market CapJPY 421.1B
VolumeJPY 17.27B
4
JPY 586.46
0.54%
Market CapJPY 90.1B
VolumeJPY 1.46B
6
JPY 0.609535
0.09%
Market CapJPY 33.54B
VolumeJPY 2.34B
11
JPY 0.576124
5.00%
Market CapJPY 20.3B
VolumeJPY 501.67M
622
JPY 0.998983
0.92%
Market CapJPY 70.57M
VolumeJPY 638,461

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,097,606
0.40%
Market CapJPY 198.68T
VolumeJPY 6.17T
2
JPY 494,709
2.28%
Market CapJPY 59.4T
VolumeJPY 2.46T
3
JPY 151.58
0.08%
Market CapJPY 16.17T
VolumeJPY 9.75T
4
JPY 86,917
2.15%
Market CapJPY 13.39T
VolumeJPY 350.9B
5
JPY 26,079
7.30%
Market CapJPY 11.61T
VolumeJPY 798.55B

Data provided by Coingecko API