Aave MANA (AMANA) Live Price

Aave MANA logo
AMANAAave MANA
JPY 72.27+6.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AMANA
Issue Date
-

Data provided by Coingecko API

AMANA price Statistics

Aave MANA Price Today

Aave MANA Price
JPY 72.27

Price Change

JPY 4.1
6.02%
24h Low / 24h High
JPY 66.79 / JPY 72.67
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MANA Supply

Circulating Supply
0 AMANA
Total Supply
1,034,091.187 AMANA
Max Supply
0 AMANA

Aave MANA Market Cap

Fully Diluted
Market Cap

JPY 74,731,388
6.19%

Aave MANA Price Yesterday

Yesterday's Low / High
JPY 67.757873 / JPY 68.348995
Yesterday's Open / Close
JPY 67.757873 / JPY 68.348995
Yesterday's Change
6.20%

Aave MANA Price History

7d Low / 7d High
JPY 0.39300564 / JPY 0.46587799
30d Low / 30d High
JPY 64.00854 / JPY 68.497757
90d Low / 90d High
JPY 63.654012 / JPY 68.497757
52 Week Low / 52 Week High
JPY 60.23794 / JPY 79.258773
All Time HighNov 25, 2021 (2 years ago)
JPY 676.49
89.31%
All Time LowDec 30, 2022 (1 years ago)
JPY 38
90.28%

Data provided by Coingecko API

AMANA to JPY converter

Aave MANA
Aave MANAAMANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave MANA Price Chart (AMANA to JPY)

AMANAJPY by TradingView

Aave MANA Exchanges

Instant crypto to crypto exchange coming soon!

Aave MANA Historical Price Data (JPY)

Date
4/19/2024
JPY 66.803829
JPY 0
JPY 68.497757
JPY 64.00854
4/18/2024
JPY 65.463989
JPY 66.803829
JPY 67.65248
JPY 65.276511
4/17/2024
JPY 66.345183
JPY 65.463989
JPY 67.057143
JPY 63.654012
4/16/2024
JPY 65.141074
JPY 66.345183
JPY 66.68817
JPY 63.574367
4/15/2024
JPY 67.200006
JPY 65.141074
JPY 71.417732
JPY 63.779771
4/14/2024
JPY 64.588178
JPY 67.200006
JPY 67.591317
JPY 61.660869
4/13/2024
JPY 79.258773
JPY 64.588178
JPY 79.258773
JPY 60.23794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 18 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,676
0.62%
Market CapJPY 1.27T
VolumeJPY 25.01B
2
JPY 3,149.61
2.04%
Market CapJPY 378.63B
VolumeJPY 10.61B
4
JPY 569.95
2.08%
Market CapJPY 87.69B
VolumeJPY 881.42M
8
JPY 0.527538
4.00%
Market CapJPY 29.13B
VolumeJPY 1.27B
11
JPY 0.50364
6.58%
Market CapJPY 17.83B
VolumeJPY 559.89M
583
JPY 1.004
0.43%
Market CapJPY 70.78M
VolumeJPY 670,488

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API