Aave MKR (AMKR) Live Price

Aave MKR logo
AMKRAave MKR
BRL 16,654.06-5.17%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
BRL 16,654.06

Price Change

BRL -890.99068
5.17%
24h Low / 24h High
BRL 16,118.07 / BRL 17,272.06
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
2,246.153 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

BRL 37,077,815
0.66%

Aave MKR Price Yesterday

Yesterday's Low / High
BRL 16,543.064 / BRL 16,691.736
Yesterday's Open / Close
BRL 16,543.064 / BRL 16,691.736
Yesterday's Change
0.22%

Aave MKR Price History

7d Low / 7d High
BRL 2,573.7115 / BRL 3,421.9323
30d Low / 30d High
BRL 16,134.837 / BRL 17,411.73
90d Low / 90d High
BRL 14,747.509 / BRL 17,411.73
52 Week Low / 52 Week High
BRL 13,173.542 / BRL 17,411.73
All Time HighMay 3, 2021 (2 years ago)
BRL 34,354
51.95%
All Time LowJan 1, 2023 (1 years ago)
BRL 2,686.37
514.48%

Data provided by Coingecko API

AMKR to BRL converter

Aave MKR
Aave MKRAMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave MKR Price Chart (AMKR to BRL)

AMKRBRL by TradingView

Aave MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR Historical Price Data (BRL)

Date
4/17/2024
BRL 17,368.937225
BRL 0
BRL 17,411.687826
BRL 16,419.849622
4/16/2024
BRL 15,877.030829
BRL 17,368.937225
BRL 17,411.730081
BRL 15,650.184897
4/15/2024
BRL 15,635.822586
BRL 15,877.030829
BRL 16,493.40778
BRL 15,407.113236
4/14/2024
BRL 14,326.098566
BRL 15,635.822586
BRL 15,857.201582
BRL 14,098.966164
4/13/2024
BRL 14,992.7823
BRL 14,326.098566
BRL 15,123.929515
BRL 13,173.542125
4/12/2024
BRL 17,081.308596
BRL 14,992.7823
BRL 17,329.998471
BRL 14,555.120472
4/11/2024
BRL 17,024.749936
BRL 17,081.308596
BRL 17,335.163345
BRL 16,887.445182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 29 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,981
0.10%
Market CapBRL 1.23T
VolumeBRL 43.76B
2
BRL 3,061.9
0.21%
Market CapBRL 366.33B
VolumeBRL 20.46B
4
BRL 548.96
2.24%
Market CapBRL 84.34B
VolumeBRL 2.47B
8
BRL 0.5
1.30%
Market CapBRL 27.48B
VolumeBRL 1.52B
11
BRL 0.45
0.24%
Market CapBRL 15.99B
VolumeBRL 549.86M
553
BRL 1.01
0.75%
Market CapBRL 70.8M
VolumeBRL 838,109

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 325,700
2.12%
Market CapBRL 6.41T
VolumeBRL 225.53B
2
BRL 16,014.37
0.67%
Market CapBRL 1.92T
VolumeBRL 123.5B
3
BRL 5.18
1.11%
Market CapBRL 558.2B
VolumeBRL 337.16B
4
BRL 2,862.31
0.52%
Market CapBRL 439.98B
VolumeBRL 10.85B
5
BRL 712.4
6.27%
Market CapBRL 318.14B
VolumeBRL 33.93B

Data provided by Coingecko API