Aave MKR v1 (AMKR) Live Price

Aave MKR v1 logo
AMKRAave MKR v1
INR 280,280+9.34%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR v1 Price Today

Aave MKR v1 Price
INR 280,280

Price Change

INR 23,846
9.34%
24h Low / 24h High
INR 246,289 / INR 286,651
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR v1 Supply

Circulating Supply
0 AMKR
Total Supply
95.448 AMKR
Max Supply
0 AMKR

Aave MKR v1 Market Cap

Fully Diluted
Market Cap

INR 26,650,144
0.30%

Aave MKR v1 Price Yesterday

Yesterday's Low / High
INR 278,208.19 / INR 281,874.66
Yesterday's Open / Close
INR 278,208.19 / INR 281,874.66
Yesterday's Change
0.09%

Aave MKR v1 Price History

7d Low / 7d High
INR 2,677.1292 / INR 3,386.0221
30d Low / 30d High
INR 242,861.38 / INR 281,874.66
90d Low / 90d High
INR 228,113.43 / INR 281,874.66
52 Week Low / 52 Week High
INR 221,907.64 / INR 281,874.66
All Time HighMay 3, 2021 (2 years ago)
INR 466,528
40.15%
All Time LowSep 23, 2020 (3 years ago)
INR 31,901
775.24%

Data provided by Coingecko API

AMKR to INR converter

Aave MKR v1
Aave MKR v1AMKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave MKR v1 Price Chart (AMKR to INR)

AMKRINR by TradingView

Aave MKR v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave MKR v1 Historical Price Data (INR)

Date
3/21/2024
INR 253,198.249633
INR 0
INR 281,874.657696
INR 248,882.664768
3/20/2024
INR 231,104.238732
INR 253,198.249633
INR 254,576.927004
INR 230,882.951322
3/19/2024
INR 253,103.41632
INR 231,104.238732
INR 253,103.41632
INR 228,113.431107
3/18/2024
INR 269,692.250058
INR 253,103.41632
INR 272,042.311324
INR 253,080.270079
3/17/2024
INR 235,371.234075
INR 269,692.250058
INR 268,164.202124
INR 235,371.234075
3/16/2024
INR 233,727.994718
INR 235,371.234075
INR 243,378.660997
INR 221,907.644039
3/15/2024
INR 240,707.903307
INR 233,727.994718
INR 244,027.207111
INR 222,096.370938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
78
Last weekExtreme Greed
81
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 28 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,532
3.30%
Market CapINR 1.28T
VolumeINR 47.43B
2
INR 3,473.02
2.12%
Market CapINR 416.34B
VolumeINR 22.82B
4
INR 565.72
1.99%
Market CapINR 86.67B
VolumeINR 2.61B
6
INR 0.627688
2.86%
Market CapINR 34.36B
VolumeINR 2.71B
9
INR 0.623318
2.94%
Market CapINR 21.91B
VolumeINR 634.71M
556
INR 1.005
0.61%
Market CapINR 84.5M
VolumeINR 12.86M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,540,494
7.26%
Market CapINR 109.08T
VolumeINR 4.85T
2
INR 292,457
10.19%
Market CapINR 35.16T
VolumeINR 2.62T
3
INR 83.34
1.24%
Market CapINR 8.64T
VolumeINR 8.12T
4
INR 46,735
11.33%
Market CapINR 7.2T
VolumeINR 245.78B
5
INR 15,481.67
11.44%
Market CapINR 6.85T
VolumeINR 657.96B

Data provided by Coingecko API